38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,926 | 52週安値 | 1,450 | ||
---|---|---|---|---|---|
年初来高値 | 1,926 | 年初来安値 | 1,632 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,712 | 1,740 | 1,701 | 1,706 | -10 | -0.6 | 35,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,888 | +4.3 | 1,839 | 112,900 | 1,600 | 193,700 | 121 | |
1,811 | -0.4 | 1,788 | 48,700 | 1,600 | 173,500 | 108 | |
1,819 | +2.7 | 1,800 | 38,800 | 1,600 | 168,100 | 105 | |
1,772 | -3.7 | 1,809 | 127,100 | 2,000 | 164,000 | 82.00 | |
1,840 | -1.7 | 1,855 | 82,100 | 1,600 | 163,000 | 101 | |
1,872 | +0.9 | 1,882 | 33,200 | 1,600 | 170,300 | 106 | |
1,855 | -2.4 | 1,890 | 53,000 | 1,600 | 169,400 | 105 | |
1,901 | +5.8 | 1,858 | 60,600 | 1,600 | 164,500 | 102 | |
1,796 | -3.1 | 1,792 | 228,900 | 1,600 | 164,000 | 102 | |
1,853 | -4.8 | 1,891 | 84,300 | 1,600 | 164,400 | 102 | |
1,947 | +4.2 | 1,941 | 114,000 | 1,600 | 138,200 | 86.38 | |
1,869 | -1.0 | 1,852 | 129,300 | 1,600 | 141,900 | 88.69 | |
1,888 | -0.9 | 1,893 | 111,200 | 1,600 | 144,100 | 90.06 | |
1,905 | -4.8 | 1,913 | 198,800 | 1,600 | 129,500 | 80.94 | |
2,002 | +2.0 | 1,967 | 91,300 | 2,300 | 172,800 | 75.13 | |
1,962 | +0.3 | 1,988 | 78,600 | 1,600 | 167,200 | 104 | |
1,957 | -1.6 | 1,973 | 91,600 | 1,600 | 151,800 | 94.88 | |
1,989 | -1.5 | 2,019 | 152,900 | 1,600 | 145,800 | 91.12 | |
2,019 | -1.0 | 1,997 | 119,700 | 1,600 | 114,400 | 71.50 | |
2,040 | -4.8 | 2,106 | 128,300 | 2,400 | 94,800 | 39.50 | |
2,143 | -8.8 | 2,270 | 106,600 | 5,000 | 87,300 | 17.46 | |
2,349 | -3.7 | 2,301 | 282,500 | 4,600 | 107,800 | 23.43 | |
2,438 | +9.7 | 2,409 | 503,800 | 5,100 | 98,600 | 19.33 | |
2,222 | +15.4 | 2,063 | 708,800 | 4,600 | 133,000 | 28.91 | |
1,925 | +4.3 | 1,908 | 154,200 | 2,800 | 192,200 | 68.64 | |
1,845 | +0.2 | 1,849 | 86,200 | 1,600 | 190,800 | 119 | |
1,842 | -3.2 | 1,884 | 96,900 | 1,600 | 193,800 | 121 | |
1,903 | +2.1 | 1,880 | 125,500 | 1,600 | 191,700 | 119 | |
1,864 | -2.8 | 1,886 | 80,700 | 1,600 | 185,900 | 116 | |
1,918 | +0.5 | 1,938 | 55,700 | 1,600 | 187,300 | 117 |