38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,926 | 52週安値 | 1,450 | ||
---|---|---|---|---|---|
年初来高値 | 1,926 | 年初来安値 | 1,632 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,712 | 1,740 | 1,701 | 1,706 | -10 | -0.6 | 35,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,518 | -8.4 | 2,617 | 69,800 | 6,100 | 134,100 | 21.98 | |
2,749 | +1.1 | 2,735 | 95,800 | 6,900 | 127,800 | 18.52 | |
2,719 | +1.7 | 2,674 | 85,200 | 7,000 | 124,800 | 17.83 | |
2,673 | +3.0 | 2,606 | 23,500 | 6,000 | 118,700 | 19.78 | |
2,596 | +1.8 | 2,657 | 87,200 | 6,000 | 118,800 | 19.80 | |
2,550 | -1.7 | 2,570 | 54,700 | 3,500 | 136,800 | 39.09 | |
2,595 | -3.2 | 2,621 | 46,700 | 3,500 | 135,000 | 38.57 | |
2,681 | +3.5 | 2,639 | 47,300 | 3,500 | 124,600 | 35.60 | |
2,591 | +2.3 | 2,551 | 34,600 | 3,500 | 127,400 | 36.40 | |
2,532 | +5.9 | 2,523 | 65,200 | 3,500 | 129,200 | 36.91 | |
2,392 | +1.3 | 2,380 | 63,500 | 2,900 | 148,800 | 51.31 | |
2,362 | +1.9 | 2,394 | 90,900 | 2,900 | 160,500 | 55.34 | |
2,318 | +0.4 | 2,240 | 67,600 | 1,600 | 171,300 | 107 | |
2,309 | -5.9 | 2,372 | 63,300 | 1,800 | 170,100 | 94.50 | |
2,453 | -1.0 | 2,468 | 58,600 | 2,400 | 161,700 | 67.38 | |
2,477 | +0.7 | 2,461 | 86,300 | 2,200 | 169,900 | 77.23 | |
2,461 | +3.4 | 2,404 | 87,700 | 1,700 | 167,500 | 98.53 | |
2,381 | +5.5 | 2,341 | 115,200 | 1,700 | 175,200 | 103 | |
2,257 | -0.6 | 2,219 | 92,600 | 2,700 | 183,600 | 68.00 | |
2,271 | +5.7 | 2,215 | 37,900 | - | - | - | |
2,148 | +3.1 | 2,132 | 96,500 | 2,700 | 192,800 | 71.41 | |
2,084 | -1.8 | 2,112 | 127,500 | 1,700 | 199,800 | 117 | |
2,123 | +2.3 | 2,100 | 52,200 | 1,700 | 200,800 | 118 | |
2,076 | -1.0 | 2,101 | 81,300 | 1,700 | 212,600 | 125 | |
2,098 | +1.2 | 2,088 | 114,700 | 1,700 | 211,100 | 124 | |
2,074 | +2.3 | 2,100 | 82,800 | 1,700 | 172,700 | 101 | |
2,028 | +6.5 | 1,990 | 95,200 | 1,600 | 178,500 | 111 | |
1,905 | +0.3 | 1,849 | 83,900 | 1,700 | 188,300 | 110 | |
1,900 | -1.0 | 1,938 | 141,700 | 1,700 | 217,600 | 128 | |
1,919 | +1.6 | 1,895 | 66,000 | 1,600 | 189,700 | 118 |