38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,926 | 52週安値 | 1,450 | ||
---|---|---|---|---|---|
年初来高値 | 1,926 | 年初来安値 | 1,632 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,712 | 1,740 | 1,701 | 1,706 | -10 | -0.6 | 35,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
730 | -0.4 | 725 | 107,400 | 0 | 287,800 | - | |
733 | -2.0 | 728 | 129,000 | 0 | 298,700 | - | |
748 | -3.0 | 765 | 90,800 | 0 | 286,600 | - | |
771 | -5.0 | 805 | 169,700 | 0 | 269,400 | - | |
812 | +1.1 | 816 | 144,500 | 0 | 241,700 | - | |
803 | +3.3 | 800 | 147,400 | 0 | 247,800 | - | |
777 | +1.7 | 788 | 168,800 | 0 | 241,800 | - | |
764 | -3.3 | 803 | 400,200 | 0 | 245,300 | - | |
790 | +12.9 | 706 | 104,200 | 100 | 226,500 | 2,265 | |
700 | -1.3 | 706 | 72,200 | 0 | 222,700 | - | |
709 | +1.0 | 710 | 136,300 | 0 | 219,100 | - | |
702 | +0.7 | 704 | 110,900 | 0 | 210,800 | - | |
697 | +0.3 | 689 | 42,100 | - | - | - | |
695 | -2.0 | 675 | 203,200 | 0 | 194,300 | - | |
709 | -17.6 | 772 | 196,800 | 0 | 216,800 | - | |
860 | +5.1 | 829 | 227,000 | 0 | 226,900 | - | |
818 | +2.0 | 809 | 251,000 | 0 | 237,200 | - | |
802 | +2.7 | 796 | 159,600 | 0 | 251,000 | - | |
781 | -1.8 | 788 | 123,800 | 0 | 253,200 | - | |
795 | -11.1 | 824 | 248,500 | 0 | 245,500 | - | |
894 | +4.0 | 881 | 234,600 | 0 | 228,900 | - | |
860 | +4.9 | 839 | 172,700 | 0 | 241,900 | - | |
820 | -6.1 | 838 | 227,900 | 0 | 239,000 | - | |
873 | -0.1 | 869 | 153,800 | 0 | 262,600 | - | |
874 | -2.8 | 886 | 195,300 | 0 | 257,600 | - | |
899 | +1.8 | 904 | 272,500 | 0 | 310,900 | - | |
883 | -5.1 | 909 | 282,800 | 0 | 303,000 | - | |
930 | +0.5 | 935 | 237,700 | 0 | 293,100 | - | |
925 | +1.6 | 915 | 279,100 | 0 | 319,900 | - | |
910 | - | 916 | 611,100 | 0 | 325,400 | - |