39,038.16 | +354.23 | 157.04 | +1.63 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 1.04% | -0.22% | 0.08% |
52週高値 | 1,303 | 52週安値 | 1,001 | ||
---|---|---|---|---|---|
年初来高値 | 1,303 | 年初来安値 | 1,109 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,177 | 1,195 | 1,167 | 1,189 | +24 | +2.1 | 77,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,599 | +3.1 | 1,544 | 1,082,200 | 1,000 | 415,700 | 415 | |
1,551 | +5.9 | 1,481 | 1,737,800 | 1,700 | 460,600 | 270 | |
1,465 | -0.4 | 1,452 | 795,600 | 1,300 | 461,600 | 355 | |
1,471 | +6.1 | 1,469 | 1,053,100 | 1,100 | 459,500 | 417 | |
1,386 | -7.2 | 1,416 | 1,319,000 | 6,100 | 460,500 | 75.49 | |
1,494 | -7.7 | 1,537 | 1,417,100 | 1,200 | 509,100 | 424 | |
1,619 | +1.6 | 1,651 | 982,600 | 1,400 | 521,900 | 372 | |
1,593 | -10.1 | 1,676 | 1,241,000 | 800 | 540,000 | 675 | |
1,771 | +5.8 | 1,703 | 970,500 | 4,900 | 495,900 | 101 | |
1,674 | -5.9 | 1,688 | 1,568,200 | 100 | 531,900 | 5,319 | |
1,779 | +1.1 | 1,770 | 1,110,300 | 700 | 497,000 | 710 | |
1,759 | +0.6 | 1,813 | 1,492,200 | 1,000 | 480,900 | 480 | |
1,749 | -5.9 | 1,769 | 2,983,900 | 600 | 479,000 | 798 | |
1,858 | +0.6 | 1,838 | 1,533,800 | 2,700 | 520,000 | 192 | |
1,847 | +1.9 | 1,852 | 2,323,400 | 3,800 | 561,000 | 147 | |
1,813 | +8.4 | 1,683 | 1,701,600 | 2,400 | 620,100 | 258 | |
1,672 | -6.7 | 1,760 | 1,360,300 | 200 | 727,600 | 3,638 | |
1,792 | -2.2 | 1,841 | 2,459,700 | 0 | 665,100 | - | |
1,833 | +14.0 | 1,780 | 2,597,500 | 0 | 609,700 | - | |
1,608 | +13.2 | 1,573 | 1,822,000 | 0 | 597,100 | - | |
1,420 | -12.3 | 1,493 | 2,305,500 | 0 | 556,500 | - | |
1,620 | - | 1,588 | 401,800 | 0 | 522,000 | - |