39,038.16 | +354.23 | 156.94 | +1.53 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.98% | -0.22% | 0.08% |
52週高値 | 1,303 | 52週安値 | 1,001 | ||
---|---|---|---|---|---|
年初来高値 | 1,303 | 年初来安値 | 1,109 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,177 | 1,195 | 1,167 | 1,189 | +24 | +2.1 | 77,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,200 | -3.8 | 1,233 | 2,359,500 | 16,700 | 673,100 | 40.31 | |
1,248 | -2.1 | 1,247 | 2,372,900 | 13,500 | 588,100 | 43.56 | |
1,275 | -10.8 | 1,334 | 1,425,600 | 13,300 | 480,400 | 36.12 | |
1,430 | +3.3 | 1,419 | 669,200 | 10,100 | 419,100 | 41.50 | |
1,384 | -2.3 | 1,382 | 752,300 | 10,900 | 446,500 | 40.96 | |
1,417 | -7.7 | 1,425 | 1,349,100 | 10,800 | 420,100 | 38.90 | |
1,535 | -2.5 | 1,575 | 672,500 | 13,600 | 379,000 | 27.87 | |
1,574 | +5.5 | 1,533 | 972,800 | 9,300 | 380,900 | 40.96 | |
1,492 | +0.3 | 1,489 | 507,100 | 10,800 | 429,100 | 39.73 | |
1,487 | +6.1 | 1,462 | 1,173,500 | 9,200 | 454,600 | 49.41 | |
1,402 | -1.4 | 1,413 | 602,900 | 8,500 | 488,800 | 57.51 | |
1,422 | -4.3 | 1,445 | 554,100 | 8,600 | 468,800 | 54.51 | |
1,486 | +2.6 | 1,492 | 768,400 | 8,300 | 449,500 | 54.16 | |
1,448 | +1.6 | 1,420 | 325,400 | 8,300 | 461,100 | 55.55 | |
1,425 | -0.2 | 1,425 | 302,100 | 8,200 | 475,100 | 57.94 | |
1,428 | +0.5 | 1,391 | 523,500 | 8,500 | 490,300 | 57.68 | |
1,421 | +1.4 | 1,409 | 680,400 | 8,100 | 484,400 | 59.80 | |
1,401 | -6.5 | 1,451 | 768,400 | 8,000 | 507,400 | 63.42 | |
1,499 | +3.5 | 1,490 | 965,700 | 8,200 | 481,900 | 58.77 | |
1,449 | -3.2 | 1,464 | 724,300 | 8,500 | 587,200 | 69.08 | |
1,497 | -5.1 | 1,555 | 941,800 | 9,000 | 564,800 | 62.76 | |
1,577 | +4.6 | 1,546 | 547,300 | 9,200 | 569,400 | 61.89 | |
1,508 | -2.9 | 1,480 | 1,399,600 | 11,100 | 607,000 | 54.68 | |
1,553 | -0.6 | 1,548 | 827,000 | 11,500 | 491,000 | 42.70 | |
1,562 | -1.3 | 1,589 | 585,000 | 11,300 | 554,000 | 49.03 | |
1,582 | +0.1 | 1,583 | 907,300 | 11,600 | 575,300 | 49.59 | |
1,580 | -0.9 | 1,596 | 720,800 | 11,200 | 584,500 | 52.19 | |
1,595 | -4.8 | 1,594 | 907,800 | 11,700 | 593,900 | 50.76 | |
1,675 | -1.5 | 1,703 | 1,110,500 | 11,600 | 586,700 | 50.58 | |
1,700 | -0.2 | 1,653 | 1,353,000 | 11,600 | 602,200 | 51.91 |