39,038.16 | +354.23 | 156.82 | +1.41 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.90% | -0.22% | 0.08% |
52週高値 | 1,303 | 52週安値 | 1,001 | ||
---|---|---|---|---|---|
年初来高値 | 1,303 | 年初来安値 | 1,109 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,177 | 1,195 | 1,167 | 1,189 | +24 | +2.1 | 77,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,140 | -2.6 | 1,139 | 943,900 | 10,200 | 503,500 | 49.36 | |
1,171 | -0.5 | 1,166 | 600,700 | 11,500 | 450,700 | 39.19 | |
1,177 | +1.6 | 1,160 | 896,400 | 15,800 | 466,300 | 29.51 | |
1,158 | +2.7 | 1,130 | 804,500 | 11,700 | 485,900 | 41.53 | |
1,128 | -2.1 | 1,141 | 584,000 | 8,400 | 547,700 | 65.20 | |
1,152 | -0.9 | 1,170 | 579,800 | 10,400 | 521,400 | 50.13 | |
1,162 | -3.6 | 1,154 | 1,292,400 | 10,400 | 530,700 | 51.03 | |
1,205 | -2.0 | 1,218 | 1,048,600 | 10,300 | 542,700 | 52.69 | |
1,229 | -2.1 | 1,242 | 687,300 | 11,600 | 542,900 | 46.80 | |
1,255 | +1.8 | 1,239 | 842,000 | 13,900 | 518,600 | 37.31 | |
1,233 | +2.8 | 1,244 | 1,682,400 | 14,600 | 631,000 | 43.22 | |
1,199 | +6.6 | 1,171 | 835,800 | 9,300 | 605,000 | 65.05 | |
1,125 | +2.1 | 1,115 | 1,132,000 | 12,900 | 661,100 | 51.25 | |
1,102 | -9.8 | 1,157 | 2,038,100 | 14,200 | 613,300 | 43.19 | |
1,222 | +2.8 | 1,184 | 1,375,800 | 55,400 | 640,100 | 11.55 | |
1,189 | -3.6 | 1,209 | 1,079,300 | 19,500 | 612,500 | 31.41 | |
1,233 | +0.2 | 1,230 | 697,400 | 34,400 | 616,000 | 17.91 | |
1,230 | +1.2 | 1,227 | 662,400 | 33,700 | 605,500 | 17.97 | |
1,215 | -0.7 | 1,232 | 900,900 | 31,500 | 620,700 | 19.70 | |
1,223 | -1.3 | 1,255 | 1,401,000 | 36,900 | 658,500 | 17.85 | |
1,239 | +2.6 | 1,223 | 1,326,300 | 39,400 | 670,300 | 17.01 | |
1,208 | +0.2 | 1,218 | 1,585,900 | 32,000 | 725,000 | 22.66 | |
1,205 | +3.6 | 1,191 | 2,219,900 | 33,300 | 793,500 | 23.83 | |
1,163 | +8.2 | 1,140 | 2,756,600 | 20,000 | 812,600 | 40.63 | |
1,075 | -2.6 | 1,070 | 1,812,800 | 22,400 | 816,700 | 36.46 | |
1,104 | -2.4 | 1,144 | 1,583,600 | 23,900 | 774,200 | 32.39 | |
1,131 | -6.0 | 1,142 | 2,188,600 | 22,300 | 714,300 | 32.03 | |
1,203 | +0.5 | 1,214 | 1,546,700 | 12,700 | 683,100 | 53.79 | |
1,197 | +0.9 | 1,195 | 346,600 | - | - | - | |
1,186 | -1.2 | 1,195 | 2,355,100 | 13,800 | 679,800 | 49.26 |