38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,303 | 52週安値 | 1,001 | ||
---|---|---|---|---|---|
年初来高値 | 1,303 | 年初来安値 | 1,109 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,183 | 1,187 | 1,142 | 1,165 | -14 | -1.2 | 565,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,179 | 0.0 | 1,149 | 741,300 | 9,600 | 459,500 | 47.86 | |
1,179 | -0.4 | 1,198 | 488,200 | 8,200 | 435,600 | 53.12 | |
1,184 | -4.6 | 1,213 | 1,117,100 | 8,600 | 434,300 | 50.50 | |
1,241 | -0.3 | 1,250 | 502,800 | 9,700 | 393,300 | 40.55 | |
1,245 | -0.2 | 1,266 | 514,300 | 11,800 | 383,300 | 32.48 | |
1,247 | +3.4 | 1,250 | 804,000 | 10,300 | 390,800 | 37.94 | |
1,206 | -3.0 | 1,211 | 998,200 | 12,600 | 392,800 | 31.17 | |
1,243 | +6.6 | 1,222 | 854,200 | 16,900 | 422,900 | 25.02 | |
1,166 | -1.9 | 1,198 | 879,100 | 12,000 | 510,800 | 42.57 | |
1,189 | -4.8 | 1,220 | 960,700 | 11,600 | 481,300 | 41.49 | |
1,249 | +2.1 | 1,240 | 560,600 | 13,400 | 390,600 | 29.15 | |
1,223 | 0.0 | 1,231 | 776,300 | 12,300 | 396,500 | 32.24 | |
1,223 | +0.6 | 1,235 | 1,283,400 | 14,500 | 391,900 | 27.03 | |
1,216 | -0.6 | 1,213 | 815,400 | 13,100 | 412,200 | 31.47 | |
1,223 | +2.2 | 1,218 | 985,400 | 11,700 | 452,700 | 38.69 | |
1,197 | -4.8 | 1,210 | 1,663,600 | 15,500 | 453,700 | 29.27 | |
1,258 | -1.3 | 1,266 | 879,900 | 19,400 | 381,400 | 19.66 | |
1,275 | -0.1 | 1,264 | 1,126,800 | 20,200 | 385,500 | 19.08 | |
1,276 | +5.6 | 1,255 | 1,175,200 | 22,500 | 462,400 | 20.55 | |
1,208 | -1.1 | 1,219 | 1,115,300 | 20,100 | 490,900 | 24.42 | |
1,221 | +3.1 | 1,247 | 1,710,700 | 24,700 | 547,400 | 22.16 | |
1,184 | +7.6 | 1,181 | 1,172,300 | - | - | - | |
1,100 | +7.2 | 1,042 | 1,769,700 | 8,100 | 438,600 | 54.15 | |
1,026 | -0.8 | 1,038 | 1,267,700 | 11,400 | 470,900 | 41.31 | |
1,034 | +1.0 | 1,025 | 1,331,800 | 14,300 | 597,300 | 41.77 | |
1,024 | -7.7 | 1,068 | 1,561,500 | 10,100 | 603,700 | 59.77 | |
1,110 | -1.6 | 1,118 | 911,700 | 9,100 | 546,500 | 60.05 | |
1,128 | -1.1 | 1,148 | 1,005,600 | 8,600 | 495,000 | 57.56 | |
1,140 | -2.6 | 1,139 | 943,900 | 10,200 | 503,500 | 49.36 |