39,038.16 | +354.23 | 156.87 | +1.46 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.93% | -0.22% | 0.08% |
52週高値 | 6,800 | 52週安値 | 1,328 | ||
---|---|---|---|---|---|
年初来高値 | 2,113 | 年初来安値 | 1,328 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,438 | 1,460 | 1,432 | 1,460 | +39 | +2.7 | 700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,421 | +2.2 | 1,418 | 5,200 | - | - | - | |
1,391 | -5.4 | 1,414 | 11,500 | 0 | 117,700 | - | |
1,470 | +1.2 | 1,456 | 7,100 | 0 | 122,700 | - | |
1,453 | -3.1 | 1,468 | 17,600 | 0 | 122,800 | - | |
1,500 | +8.4 | 1,480 | 40,600 | 100 | 125,600 | 1,256 | |
1,384 | -0.4 | 1,390 | 5,100 | 0 | 119,200 | - | |
1,390 | +1.7 | 1,362 | 9,300 | 0 | 118,800 | - | |
1,367 | -0.4 | 1,370 | 22,800 | 0 | 117,900 | - | |
1,372 | +0.6 | 1,356 | 20,400 | 0 | 118,000 | - | |
1,364 | -9.5 | 1,427 | 32,600 | 0 | 119,500 | - | |
1,508 | -1.2 | 1,528 | 37,100 | 0 | 122,100 | - | |
1,527 | +7.4 | 1,463 | 20,500 | 0 | 121,000 | - | |
1,422 | -5.1 | 1,487 | 61,900 | 0 | 121,400 | - | |
1,498 | +2.6 | 1,694 | 191,800 | 0 | 121,600 | - | |
1,460 | +0.6 | 1,459 | 27,100 | 0 | 97,600 | - | |
1,451 | -0.7 | 1,481 | 65,800 | 100 | 99,400 | 994 | |
1,461 | -26.2 | 1,582 | 49,400 | 0 | 91,200 | - | |
1,979 | -0.1 | 1,962 | 18,100 | 100 | 94,400 | 944 | |
1,980 | -0.3 | 1,968 | 21,400 | 0 | 94,400 | - | |
1,985 | +4.7 | 1,962 | 16,200 | 0 | 92,000 | - | |
1,895 | -5.2 | 1,944 | 17,500 | 0 | 93,400 | - | |
1,998 | 0.0 | 1,985 | 16,300 | 0 | 95,400 | - | |
1,998 | -4.4 | 2,025 | 14,800 | - | - | - | |
2,089 | -1.5 | 1,981 | 141,600 | 0 | 93,900 | - | |
2,120 | +1.4 | 2,182 | 24,900 | 1,100 | 87,800 | 79.82 | |
2,091 | -4.6 | 2,113 | 13,100 | 0 | 86,700 | - | |
2,192 | -14.8 | 2,372 | 31,400 | 0 | 87,500 | - | |
2,572 | +1.9 | 2,646 | 36,800 | 0 | 90,000 | - | |
2,524 | +9.8 | 2,449 | 23,400 | 0 | 87,700 | - |