38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 2,620 | 52週安値 | 1,713 | ||
---|---|---|---|---|---|
年初来高値 | 2,348 | 年初来安値 | 1,713 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,817 | 1,870 | 1,763 | 1,785 | -59 | -3.2 | 539,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,348 | -4.8 | 1,369 | 274,300 | 0 | 254,300 | - | |
1,416 | -0.6 | 1,398 | 190,300 | 0 | 246,300 | - | |
1,424 | +1.9 | 1,428 | 382,800 | 0 | 248,700 | - | |
1,397 | -0.2 | 1,403 | 148,200 | 0 | 263,700 | - | |
1,400 | -2.3 | 1,414 | 202,800 | 0 | 260,000 | - | |
1,433 | -3.8 | 1,418 | 282,700 | 0 | 277,100 | - | |
1,490 | -0.5 | 1,494 | 356,000 | 0 | 294,700 | - | |
1,497 | +6.0 | 1,483 | 670,800 | 0 | 290,900 | - | |
1,412 | +4.4 | 1,434 | 363,700 | 0 | 240,100 | - | |
1,353 | -2.3 | 1,412 | 532,500 | 0 | 224,100 | - | |
1,385 | +5.2 | 1,375 | 186,000 | 0 | 184,400 | - | |
1,317 | -2.4 | 1,362 | 257,200 | 0 | 178,400 | - | |
1,349 | +3.3 | 1,310 | 184,100 | 0 | 172,400 | - | |
1,306 | -6.0 | 1,348 | 266,500 | 100 | 177,900 | 1,779 | |
1,390 | -2.1 | 1,417 | 343,200 | 0 | 177,800 | - | |
1,420 | -0.8 | 1,410 | 413,200 | 0 | 172,800 | - | |
1,432 | +2.0 | 1,424 | 477,200 | 3,500 | 182,100 | 52.03 | |
1,404 | -0.1 | 1,409 | 173,900 | 0 | 216,700 | - | |
1,405 | -2.7 | 1,414 | 482,500 | 0 | 226,100 | - | |
1,444 | +1.3 | 1,434 | 269,600 | - | - | - | |
1,425 | +2.6 | 1,378 | 1,377,000 | 0 | 246,300 | - | |
1,389 | +0.3 | 1,425 | 815,000 | 0 | 365,500 | - | |
1,385 | -3.8 | 1,387 | 561,400 | 0 | 457,900 | - | |
1,440 | +1.3 | 1,419 | 730,700 | 0 | 520,800 | - | |
1,422 | +6.3 | 1,397 | 573,100 | 0 | 454,700 | - | |
1,338 | +0.5 | 1,332 | 217,500 | 0 | 230,800 | - | |
1,331 | +2.9 | 1,324 | 273,200 | 0 | 200,800 | - | |
1,294 | +0.3 | 1,296 | 547,700 | 400 | 179,600 | 449 | |
1,290 | - | 1,316 | 2,937,600 | 7,600 | 162,500 | 21.38 |