38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 2,620 | 52週安値 | 1,695 | ||
---|---|---|---|---|---|
年初来高値 | 2,348 | 年初来安値 | 1,713 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,969 | 2,007 | 1,730 | 1,844 | -116 | -5.9 | 1,209,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,633 | -3.7 | 1,656 | 186,600 | 0 | 129,500 | - | |
1,696 | -1.1 | 1,692 | 171,300 | 0 | 130,800 | - | |
1,715 | +0.6 | 1,691 | 207,600 | 0 | 132,100 | - | |
1,704 | +2.7 | 1,669 | 400,100 | 0 | 132,600 | - | |
1,660 | -0.8 | 1,647 | 370,400 | 0 | 137,800 | - | |
1,673 | +12.0 | 1,609 | 423,500 | 0 | 146,800 | - | |
1,494 | +0.4 | 1,518 | 202,100 | 0 | 110,200 | - | |
1,488 | -1.1 | 1,521 | 465,700 | 0 | 118,700 | - | |
1,504 | +1.2 | 1,481 | 615,900 | 0 | 119,200 | - | |
1,486 | +4.6 | 1,461 | 1,078,400 | 0 | 121,200 | - | |
1,420 | +8.3 | 1,396 | 799,900 | 0 | 145,400 | - | |
1,311 | +8.9 | 1,270 | 840,600 | 0 | 178,200 | - | |
1,204 | +11.0 | 1,158 | 696,200 | 400 | 230,900 | 577 | |
1,085 | -0.2 | 1,076 | 103,000 | 0 | 216,600 | - | |
1,087 | -0.8 | 1,094 | 245,600 | 0 | 212,400 | - | |
1,096 | -1.2 | 1,079 | 457,200 | 0 | 224,000 | - | |
1,109 | -3.0 | 1,124 | 198,000 | 0 | 224,600 | - | |
1,143 | -1.3 | 1,135 | 233,400 | 0 | 211,200 | - | |
1,158 | -5.5 | 1,187 | 283,300 | 0 | 205,400 | - | |
1,225 | +0.9 | 1,230 | 234,300 | 0 | 171,500 | - | |
1,214 | -0.5 | 1,209 | 136,600 | 0 | 166,100 | - | |
1,220 | +2.3 | 1,212 | 204,200 | 0 | 183,400 | - | |
1,193 | -0.2 | 1,196 | 216,600 | 0 | 184,000 | - | |
1,195 | +2.6 | 1,181 | 382,000 | 0 | 194,600 | - | |
1,165 | -3.7 | 1,158 | 743,100 | 100 | 210,100 | 2,101 | |
1,210 | -9.7 | 1,264 | 610,600 | 1,000 | 193,600 | 193 | |
1,340 | -1.5 | 1,323 | 471,500 | 0 | 181,700 | - | |
1,361 | -1.3 | 1,375 | 329,500 | 0 | 221,000 | - | |
1,379 | +2.3 | 1,388 | 180,700 | 0 | 259,400 | - | |
1,348 | -4.8 | 1,369 | 274,300 | 0 | 254,300 | - |