![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 150.17 | -1.29 | 44,627.59 | +71.25 | 3,350.78 | -0.75 |
-1.24% | -0.85% | 0.15% | -0.02% |
52週高値 | 2,450 | 52週安値 | 1,385 | ||
---|---|---|---|---|---|
昨年来高値 | 2,450 | 昨年来安値 | 1,301 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,540 | 1,540 | 1,540 | 1,540 | 0 | 0.0 | 100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,600 | +10.7 | 1,704 | 18,000 | 0 | 1,600 | - | |
1,445 | +7.0 | 1,393 | 3,600 | 0 | 1,100 | - | |
1,351 | +2.3 | 1,338 | 5,600 | 0 | 700 | - | |
1,320 | 0.0 | 1,319 | 3,800 | 0 | 500 | - | |
1,320 | +1.5 | 1,294 | 6,800 | 0 | 600 | - | |
1,300 | -1.9 | 1,305 | 9,200 | 0 | 700 | - | |
1,325 | +14.0 | 1,243 | 38,000 | 0 | 700 | - | |
1,162 | -0.7 | 1,169 | 18,800 | 0 | 1,200 | - | |
1,170 | +1.7 | 1,161 | 18,600 | 0 | 1,100 | - | |
1,150 | +9.0 | 1,149 | 32,800 | 0 | 1,100 | - | |
1,055 | +0.7 | 1,082 | 69,000 | 0 | 1,500 | - | |
1,048 | - | 1,039 | 121,000 | 0 | 5,100 | - |