![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 150.19 | -1.27 | 44,627.59 | +71.25 | 3,350.78 | -0.75 |
-1.24% | -0.84% | 0.15% | -0.02% |
52週高値 | 2,450 | 52週安値 | 1,385 | ||
---|---|---|---|---|---|
昨年来高値 | 2,450 | 昨年来安値 | 1,301 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,540 | 1,540 | 1,540 | 1,540 | 0 | 0.0 | 100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,150 | -8.5 | 2,308 | 2,600 | 0 | 700 | - | |
2,350 | +19.3 | 2,278 | 5,500 | 0 | 1,300 | - | |
1,970 | +7.6 | 1,954 | 6,400 | 0 | 1,400 | - | |
1,831 | 0.0 | 1,840 | 400 | 0 | 2,100 | - | |
1,831 | -3.5 | 1,859 | 2,900 | 0 | 2,200 | - | |
1,897 | +3.3 | 1,860 | 5,200 | 0 | 800 | - | |
1,837 | +5.0 | 1,810 | 3,400 | 0 | 800 | - | |
1,750 | 0.0 | 1,750 | 3,200 | 0 | 800 | - | |
1,750 | 0.0 | 1,778 | 1,000 | 0 | 800 | - | |
1,750 | -1.5 | 1,772 | 1,800 | 0 | 800 | - | |
1,777 | +1.8 | 1,781 | 2,600 | 0 | 600 | - | |
1,745 | -3.1 | 1,776 | 4,200 | 0 | 400 | - | |
1,800 | +3.6 | 1,781 | 1,600 | 0 | 200 | - | |
1,737 | +1.5 | 1,699 | 2,600 | 0 | 400 | - | |
1,712 | +3.3 | 1,710 | 6,400 | 0 | 500 | - | |
1,657 | +0.1 | 1,672 | 3,600 | 0 | 1,000 | - | |
1,655 | -1.2 | 1,713 | 2,000 | 0 | 1,000 | - | |
1,675 | +0.5 | 1,688 | 3,000 | 0 | 1,000 | - | |
1,667 | +5.8 | 1,701 | 6,400 | 0 | 1,800 | - | |
1,575 | - | 1,541 | 2,600 | 0 | 1,600 | - | |
1,535 | - | - | 0 | 0 | 1,600 | - | |
1,535 | +4.8 | 1,500 | 2,000 | 0 | 1,600 | - | |
1,465 | -2.1 | 1,486 | 2,000 | 0 | 1,600 | - | |
1,497 | -5.8 | 1,467 | 2,600 | 0 | 1,500 | - | |
1,590 | +18.0 | 1,468 | 10,400 | 0 | 1,400 | - | |
1,347 | +1.7 | 1,319 | 3,600 | 0 | 1,700 | - | |
1,325 | -2.2 | 1,318 | 3,800 | 0 | 1,700 | - | |
1,355 | -4.9 | 1,483 | 4,000 | 0 | 1,700 | - | |
1,425 | - | 1,528 | 1,600 | 0 | 1,700 | - | |
1,600 | - | - | 0 | - | - | - |