38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 2,686 | 52週安値 | 1,411 | ||
---|---|---|---|---|---|
年初来高値 | 2,080 | 年初来安値 | 1,414 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,629 | 1,685 | 1,595 | 1,677 | +48 | +2.9 | 33,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,629 | -1.9 | 1,664 | 54,900 | 0 | 116,100 | - | |
1,660 | +8.7 | 1,623 | 71,400 | 0 | 124,600 | - | |
1,527 | -3.1 | 1,553 | 27,100 | 0 | 136,000 | - | |
1,576 | -0.8 | 1,587 | 28,700 | 0 | 135,900 | - | |
1,588 | -2.0 | 1,606 | 40,600 | 0 | 147,000 | - | |
1,620 | -5.8 | 1,669 | 50,200 | 0 | 157,500 | - | |
1,720 | -2.9 | 1,737 | 69,000 | 0 | 153,400 | - | |
1,772 | +2.6 | 1,738 | 112,200 | 0 | 157,700 | - | |
1,727 | +3.4 | 1,690 | 61,500 | 0 | 142,600 | - | |
1,670 | +3.5 | 1,648 | 50,000 | 0 | 147,500 | - | |
1,613 | -4.6 | 1,648 | 74,200 | 0 | 144,100 | - | |
1,691 | -6.8 | 1,755 | 109,100 | 0 | 146,900 | - | |
1,814 | -3.7 | 1,896 | 303,600 | 0 | 153,100 | - | |
1,884 | +23.1 | 1,809 | 450,500 | 0 | 164,600 | - | |
1,530 | +4.4 | 1,464 | 189,800 | 0 | 172,400 | - | |
1,465 | -18.4 | 1,564 | 342,100 | 0 | 182,600 | - | |
1,796 | -5.0 | 1,824 | 162,900 | 0 | 198,500 | - | |
1,891 | +1.6 | 1,989 | 324,600 | 0 | 198,100 | - | |
1,862 | -0.1 | 1,835 | 191,400 | 0 | 224,200 | - | |
1,863 | -1.0 | 1,876 | 284,000 | 0 | 237,100 | - | |
1,882 | +0.4 | 1,950 | 240,400 | - | - | - | |
1,874 | +15.8 | 1,781 | 514,900 | 0 | 246,100 | - | |
1,618 | +6.1 | 1,596 | 648,000 | 0 | 210,100 | - | |
1,525 | +4.1 | 1,540 | 979,400 | 0 | 223,000 | - | |
1,465 | -3.4 | 1,510 | 154,600 | 0 | 166,900 | - | |
1,517 | -0.5 | 1,496 | 204,300 | 0 | 162,700 | - | |
1,524 | +4.2 | 1,490 | 197,000 | 0 | 170,200 | - | |
1,462 | -27.9 | 1,579 | 708,500 | 400 | 178,300 | 445 | |
2,029 | +5.2 | 2,054 | 219,900 | 0 | 214,500 | - |