39,038.16 | +354.23 | 156.87 | +1.46 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.93% | -0.22% | 0.08% |
52週高値 | 1,658 | 52週安値 | 287 | ||
---|---|---|---|---|---|
年初来高値 | 547 | 年初来安値 | 287 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
310 | 319 | 310 | 314 | -2 | -0.6 | 11,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
316 | -2.2 | 318 | 103,300 | - | - | - | |
323 | -2.4 | 320 | 125,300 | 0 | 1,122,100 | - | |
331 | +6.8 | 325 | 217,400 | 0 | 1,123,600 | - | |
310 | +0.6 | 302 | 346,900 | 0 | 1,160,400 | - | |
308 | +0.3 | 312 | 218,400 | 0 | 1,255,800 | - | |
307 | -4.7 | 313 | 209,800 | 0 | 1,277,100 | - | |
322 | +6.3 | 316 | 181,900 | 0 | 1,288,800 | - | |
303 | -7.1 | 310 | 448,500 | 0 | 1,328,100 | - | |
326 | -5.0 | 334 | 482,100 | 0 | 1,343,000 | - | |
343 | -8.8 | 358 | 516,900 | 0 | 1,248,600 | - | |
376 | -1.1 | 379 | 221,700 | 0 | 1,191,000 | - | |
380 | +3.8 | 372 | 403,000 | 0 | 1,169,100 | - | |
366 | -1.3 | 368 | 300,600 | 0 | 1,140,200 | - | |
371 | +3.9 | 375 | 501,800 | 0 | 1,113,700 | - | |
357 | -1.1 | 365 | 465,900 | 0 | 1,219,900 | - | |
361 | -3.7 | 374 | 640,000 | 100 | 1,237,000 | - | |
375 | -26.6 | 396 | 836,500 | 500 | 1,192,300 | 2,384 | |
511 | -1.9 | 519 | 351,700 | 0 | 1,315,400 | - | |
521 | +0.6 | 519 | 348,300 | 0 | 1,311,400 | - | |
518 | 0.0 | 533 | 572,100 | 0 | 1,347,300 | - | |
518 | +1.8 | 516 | 679,200 | 0 | 1,381,100 | - | |
509 | +6.0 | 508 | 696,500 | 0 | 1,377,900 | - | |
480 | +4.1 | 481 | 253,500 | - | - | - | |
461 | +9.0 | 434 | 915,000 | 0 | 1,481,100 | - | |
423 | -2.5 | 447 | 977,800 | 22,600 | 1,576,000 | 69.73 | |
434 | -2.5 | 441 | 647,100 | 22,600 | 1,561,200 | 69.08 | |
445 | -10.8 | 472 | 783,600 | 23,300 | 1,591,900 | 68.32 | |
499 | -8.4 | 522 | 469,700 | 0 | 1,515,300 | - | |
545 | +11.9 | 531 | 954,200 | 0 | 1,463,200 | - |