![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,102.44 | -712.12 | 157.84 | +0.41 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
-1.83% | 0.27% | -0.15% | -0.55% |
52週高値 | 4,680 | 52週安値 | 3,100 | ||
---|---|---|---|---|---|
年初来高値 | 4,680 | 年初来安値 | 3,380 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,355 | 4,365 | 4,215 | 4,250 | 0 | 0.0 | 70,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,948 | -3.7 | 3,013 | 131,100 | 300 | 32,200 | 107 | |
3,060 | +1.2 | 3,043 | 101,400 | 1,200 | 31,200 | 26.00 | |
3,025 | -1.6 | 3,014 | 111,200 | 400 | 34,200 | 85.50 | |
3,075 | +1.2 | 3,049 | 76,400 | 1,700 | 34,200 | 20.12 | |
3,040 | +5.2 | 2,998 | 113,100 | 1,800 | 34,700 | 19.28 | |
2,889 | -5.1 | 2,954 | 298,200 | 600 | 35,100 | 58.50 | |
3,045 | -2.7 | 3,049 | 124,000 | 300 | 32,000 | 106 | |
3,130 | -2.0 | 3,161 | 115,700 | 700 | 31,100 | 44.43 | |
3,195 | +0.2 | 3,255 | 119,400 | 500 | 37,900 | 75.80 | |
3,190 | +0.6 | 3,184 | 93,900 | 600 | 46,500 | 77.50 | |
3,170 | -2.3 | 3,183 | 149,700 | 1,600 | 43,200 | 27.00 | |
3,245 | -1.5 | 3,321 | 156,700 | 1,600 | 32,100 | 20.06 | |
3,295 | +2.8 | 3,306 | 125,300 | 2,000 | 34,700 | 17.35 | |
3,205 | -5.3 | 3,209 | 119,900 | 1,700 | 16,900 | 9.94 | |
3,385 | -2.9 | 3,450 | 84,900 | 2,200 | 11,500 | 5.23 | |
3,485 | -1.8 | 3,577 | 108,900 | 2,400 | 11,900 | 4.96 | |
3,550 | +0.6 | 3,535 | 51,300 | 2,700 | 13,700 | 5.07 | |
3,530 | +2.3 | 3,541 | 85,700 | 2,500 | 13,800 | 5.52 | |
3,450 | -0.9 | 3,439 | 86,500 | 2,600 | 12,500 | 4.81 | |
3,480 | 0.0 | 3,484 | 79,600 | 3,400 | 13,900 | 4.09 | |
3,480 | +2.5 | 3,427 | 95,000 | 4,100 | 14,200 | 3.46 | |
3,395 | -3.1 | 3,460 | 108,500 | 1,600 | 14,900 | 9.31 | |
3,505 | -2.0 | 3,554 | 149,600 | 2,000 | 14,900 | 7.45 | |
3,575 | +0.4 | 3,529 | 149,000 | 5,000 | 15,800 | 3.16 | |
3,560 | +3.6 | 3,516 | 144,700 | 2,600 | 16,100 | 6.19 | |
3,435 | +7.0 | 3,328 | 178,400 | 5,900 | 18,700 | 3.17 | |
3,210 | +5.1 | 3,118 | 117,700 | 8,300 | 28,800 | 3.47 | |
3,055 | +1.7 | 3,054 | 83,200 | 8,300 | 29,400 | 3.54 | |
3,005 | -4.6 | 3,084 | 105,200 | 8,200 | 31,300 | 3.82 | |
3,150 | +3.1 | 3,042 | 62,300 | 8,600 | 24,100 | 2.80 |