39,829.56 | +903.93 | 142.40 | -2.42 | 42,175.11 | +260.36 | 3,087.52 | +86.57 |
2.32% | -1.67% | 0.62% | 2.88% |
52週高値 | 4,680 | 52週安値 | 3,075 | ||
---|---|---|---|---|---|
年初来高値 | 4,680 | 年初来安値 | 3,075 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,200 | 4,415 | 4,170 | 4,400 | +245 | +5.9 | 200,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,300 | +0.8 | 3,324 | 174,900 | 11,700 | 36,500 | 3.12 | |
3,275 | +11.2 | 3,134 | 727,100 | 9,900 | 39,400 | 3.98 | |
2,946 | -2.3 | 2,982 | 312,100 | 7,100 | 61,100 | 8.61 | |
3,015 | +6.9 | 2,934 | 335,900 | 6,300 | 48,200 | 7.65 | |
2,820 | -4.4 | 2,856 | 218,300 | 1,600 | 47,800 | 29.88 | |
2,951 | +1.4 | 2,950 | 52,800 | - | - | - | |
2,910 | -0.5 | 2,863 | 191,200 | 200 | 43,600 | 218 | |
2,925 | +0.4 | 2,947 | 125,600 | 200 | 43,900 | 219 | |
2,914 | -1.1 | 2,922 | 104,600 | 400 | 37,300 | 93.25 | |
2,945 | -1.4 | 2,954 | 114,400 | 600 | 36,000 | 60.00 | |
2,988 | -0.3 | 2,990 | 124,400 | 300 | 33,700 | 112 | |
2,998 | +3.7 | 2,974 | 135,200 | 1,100 | 35,600 | 32.36 | |
2,892 | +2.0 | 2,855 | 198,100 | 300 | 38,500 | 128 | |
2,835 | -3.8 | 2,833 | 178,700 | 300 | 33,100 | 110 | |
2,948 | -3.7 | 3,013 | 131,100 | 300 | 32,200 | 107 | |
3,060 | +1.2 | 3,043 | 101,400 | 1,200 | 31,200 | 26.00 | |
3,025 | -1.6 | 3,014 | 111,200 | 400 | 34,200 | 85.50 | |
3,075 | +1.2 | 3,049 | 76,400 | 1,700 | 34,200 | 20.12 | |
3,040 | +5.2 | 2,998 | 113,100 | 1,800 | 34,700 | 19.28 | |
2,889 | -5.1 | 2,954 | 298,200 | 600 | 35,100 | 58.50 | |
3,045 | -2.7 | 3,049 | 124,000 | 300 | 32,000 | 106 | |
3,130 | -2.0 | 3,161 | 115,700 | 700 | 31,100 | 44.43 | |
3,195 | +0.2 | 3,255 | 119,400 | 500 | 37,900 | 75.80 | |
3,190 | +0.6 | 3,184 | 93,900 | 600 | 46,500 | 77.50 | |
3,170 | -2.3 | 3,183 | 149,700 | 1,600 | 43,200 | 27.00 | |
3,245 | -1.5 | 3,321 | 156,700 | 1,600 | 32,100 | 20.06 | |
3,295 | +2.8 | 3,306 | 125,300 | 2,000 | 34,700 | 17.35 | |
3,205 | -5.3 | 3,209 | 119,900 | 1,700 | 16,900 | 9.94 | |
3,385 | -2.9 | 3,450 | 84,900 | 2,200 | 11,500 | 5.23 | |
3,485 | -1.8 | 3,577 | 108,900 | 2,400 | 11,900 | 4.96 |