39,829.56 | +903.93 | 142.39 | -2.42 | 42,175.11 | +260.36 | 3,087.52 | +86.57 |
2.32% | -1.68% | 0.62% | 2.88% |
52週高値 | 4,680 | 52週安値 | 3,075 | ||
---|---|---|---|---|---|
年初来高値 | 4,680 | 年初来安値 | 3,075 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,200 | 4,415 | 4,170 | 4,400 | +245 | +5.9 | 200,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,270 | -0.6 | 3,280 | 91,000 | 800 | 37,500 | 46.88 | |
3,290 | +0.5 | 3,299 | 98,300 | 800 | 34,000 | 42.50 | |
3,275 | -2.1 | 3,270 | 166,200 | 2,700 | 28,900 | 10.70 | |
3,345 | -3.5 | 3,424 | 168,600 | 5,100 | 28,200 | 5.53 | |
3,465 | +0.1 | 3,466 | 124,100 | 4,300 | 22,600 | 5.26 | |
3,460 | +1.2 | 3,483 | 221,600 | 4,900 | 25,900 | 5.29 | |
3,420 | +2.1 | 3,392 | 123,500 | 6,600 | 22,300 | 3.38 | |
3,350 | -2.0 | 3,346 | 160,800 | 3,600 | 36,600 | 10.17 | |
3,420 | +4.0 | 3,383 | 132,800 | 4,800 | 29,600 | 6.17 | |
3,290 | -0.9 | 3,318 | 129,900 | 4,700 | 34,100 | 7.26 | |
3,320 | -1.6 | 3,361 | 215,000 | 5,000 | 34,000 | 6.80 | |
3,375 | -1.0 | 3,416 | 121,900 | 5,100 | 32,000 | 6.27 | |
3,410 | -3.0 | 3,385 | 153,200 | 5,600 | 31,300 | 5.59 | |
3,515 | -1.5 | 3,560 | 190,000 | 8,800 | 29,500 | 3.35 | |
3,570 | -4.3 | 3,603 | 200,700 | 18,000 | 29,900 | 1.66 | |
3,730 | +2.3 | 3,738 | 130,600 | 26,500 | 17,700 | 0.67 | |
3,645 | -5.1 | 3,759 | 108,900 | 22,500 | 17,800 | 0.79 | |
3,840 | +7.3 | 3,730 | 210,100 | 23,600 | 16,800 | 0.71 | |
3,580 | -1.4 | 3,576 | 139,600 | 21,400 | 19,500 | 0.91 | |
3,630 | -0.4 | 3,631 | 98,000 | 19,900 | 15,100 | 0.76 | |
3,645 | +1.2 | 3,663 | 149,100 | 22,900 | 19,200 | 0.84 | |
3,600 | +2.3 | 3,549 | 81,700 | 22,100 | 20,000 | 0.90 | |
3,520 | +1.6 | 3,469 | 140,100 | 21,600 | 15,600 | 0.72 | |
3,465 | +0.7 | 3,457 | 99,800 | 22,800 | 17,800 | 0.78 | |
3,440 | +2.5 | 3,412 | 118,700 | 26,400 | 20,900 | 0.79 | |
3,355 | +2.0 | 3,345 | 111,900 | 19,000 | 22,400 | 1.18 | |
3,290 | +3.5 | 3,259 | 139,100 | 14,400 | 23,300 | 1.62 | |
3,180 | -3.2 | 3,238 | 358,900 | 16,200 | 27,300 | 1.69 | |
3,285 | +3.3 | 3,266 | 210,300 | 22,100 | 28,200 | 1.28 | |
3,180 | -3.6 | 3,264 | 204,300 | 11,100 | 35,900 | 3.23 |