38,102.44 | -712.12 | 157.88 | +0.45 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
-1.83% | 0.29% | -0.15% | -0.55% |
52週高値 | 4,680 | 52週安値 | 3,100 | ||
---|---|---|---|---|---|
年初来高値 | 4,680 | 年初来安値 | 3,380 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,355 | 4,365 | 4,215 | 4,250 | 0 | 0.0 | 70,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,570 | -4.3 | 3,603 | 200,700 | 18,000 | 29,900 | 1.66 | |
3,730 | +2.3 | 3,738 | 130,600 | 26,500 | 17,700 | 0.67 | |
3,645 | -5.1 | 3,759 | 108,900 | 22,500 | 17,800 | 0.79 | |
3,840 | +7.3 | 3,730 | 210,100 | 23,600 | 16,800 | 0.71 | |
3,580 | -1.4 | 3,576 | 139,600 | 21,400 | 19,500 | 0.91 | |
3,630 | -0.4 | 3,631 | 98,000 | 19,900 | 15,100 | 0.76 | |
3,645 | +1.2 | 3,663 | 149,100 | 22,900 | 19,200 | 0.84 | |
3,600 | +2.3 | 3,549 | 81,700 | 22,100 | 20,000 | 0.90 | |
3,520 | +1.6 | 3,469 | 140,100 | 21,600 | 15,600 | 0.72 | |
3,465 | +0.7 | 3,457 | 99,800 | 22,800 | 17,800 | 0.78 | |
3,440 | +2.5 | 3,412 | 118,700 | 26,400 | 20,900 | 0.79 | |
3,355 | +2.0 | 3,345 | 111,900 | 19,000 | 22,400 | 1.18 | |
3,290 | +3.5 | 3,259 | 139,100 | 14,400 | 23,300 | 1.62 | |
3,180 | -3.2 | 3,238 | 358,900 | 16,200 | 27,300 | 1.69 | |
3,285 | +3.3 | 3,266 | 210,300 | 22,100 | 28,200 | 1.28 | |
3,180 | -3.6 | 3,264 | 204,300 | 11,100 | 35,900 | 3.23 | |
3,300 | +0.8 | 3,324 | 174,900 | 11,700 | 36,500 | 3.12 | |
3,275 | +11.2 | 3,134 | 727,100 | 9,900 | 39,400 | 3.98 | |
2,946 | -2.3 | 2,982 | 312,100 | 7,100 | 61,100 | 8.61 | |
3,015 | +6.9 | 2,934 | 335,900 | 6,300 | 48,200 | 7.65 | |
2,820 | -4.4 | 2,856 | 218,300 | 1,600 | 47,800 | 29.88 | |
2,951 | +1.4 | 2,950 | 52,800 | - | - | - | |
2,910 | -0.5 | 2,863 | 191,200 | 200 | 43,600 | 218 | |
2,925 | +0.4 | 2,947 | 125,600 | 200 | 43,900 | 219 | |
2,914 | -1.1 | 2,922 | 104,600 | 400 | 37,300 | 93.25 | |
2,945 | -1.4 | 2,954 | 114,400 | 600 | 36,000 | 60.00 | |
2,988 | -0.3 | 2,990 | 124,400 | 300 | 33,700 | 112 | |
2,998 | +3.7 | 2,974 | 135,200 | 1,100 | 35,600 | 32.36 | |
2,892 | +2.0 | 2,855 | 198,100 | 300 | 38,500 | 128 | |
2,835 | -3.8 | 2,833 | 178,700 | 300 | 33,100 | 110 |