39,829.56 | +903.93 | 142.37 | -2.44 | 42,175.11 | +260.36 | 3,087.52 | +86.57 |
2.32% | -1.69% | 0.62% | 2.88% |
52週高値 | 4,680 | 52週安値 | 3,075 | ||
---|---|---|---|---|---|
年初来高値 | 4,680 | 年初来安値 | 3,075 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,200 | 4,415 | 4,170 | 4,400 | +245 | +5.9 | 200,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,345 | -2.9 | 3,371 | 132,500 | 1,500 | 133,200 | 88.80 | |
3,445 | +2.2 | 3,427 | 115,900 | 2,300 | 135,500 | 58.91 | |
3,370 | +2.0 | 3,358 | 80,700 | 2,100 | 135,800 | 64.67 | |
3,305 | +5.8 | 3,270 | 307,800 | 1,400 | 140,100 | 100 | |
3,125 | -16.4 | 3,391 | 362,200 | 6,400 | 139,600 | 21.81 | |
3,740 | +1.4 | 3,741 | 272,700 | - | - | - | |
3,690 | +1.1 | 3,634 | 309,000 | 8,900 | 127,200 | 14.29 | |
3,650 | -0.9 | 3,725 | 477,400 | 5,800 | 112,900 | 19.47 | |
3,685 | +1.4 | 3,685 | 227,100 | 2,100 | 84,900 | 40.43 | |
3,635 | -5.2 | 3,716 | 255,900 | 1,700 | 103,900 | 61.12 | |
3,835 | +2.1 | 3,828 | 278,700 | 4,200 | 103,600 | 24.67 | |
3,755 | -1.3 | 3,768 | 255,500 | 2,100 | 78,700 | 37.48 | |
3,805 | +1.5 | 3,814 | 172,100 | 2,900 | 78,700 | 27.14 | |
3,750 | -0.8 | 3,781 | 84,600 | - | - | - | |
3,780 | +8.9 | 3,663 | 316,600 | 3,000 | 80,500 | 26.83 | |
3,470 | +1.3 | 3,474 | 123,500 | 600 | 38,500 | 64.17 | |
3,425 | +2.5 | 3,386 | 118,900 | 600 | 43,400 | 72.33 | |
3,340 | -0.9 | 3,386 | 190,100 | 700 | 43,500 | 62.14 | |
3,370 | +4.5 | 3,313 | 142,400 | 800 | 42,100 | 52.62 | |
3,225 | +0.2 | 3,218 | 108,600 | 700 | 36,900 | 52.71 | |
3,220 | -4.6 | 3,230 | 218,000 | 400 | 37,500 | 93.75 | |
3,375 | +2.3 | 3,337 | 142,100 | 600 | 33,200 | 55.33 | |
3,300 | +0.8 | 3,291 | 168,200 | 900 | 35,200 | 39.11 | |
3,275 | +0.6 | 3,266 | 137,900 | 1,200 | 34,600 | 28.83 | |
3,255 | -8.7 | 3,258 | 335,700 | 700 | 36,500 | 52.14 | |
3,565 | +1.9 | 3,536 | 59,200 | 900 | 31,100 | 34.56 | |
3,500 | +0.1 | 3,534 | 319,200 | 1,000 | 32,600 | 32.60 | |
3,495 | +2.8 | 3,468 | 184,200 | 1,200 | 34,100 | 28.42 | |
3,400 | +1.6 | 3,378 | 184,100 | 900 | 38,200 | 42.44 | |
3,345 | +2.3 | 3,319 | 126,800 | 900 | 37,900 | 42.11 |