![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,102.44 | -712.12 | 157.73 | +0.30 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
-1.83% | 0.20% | -0.15% | -0.55% |
52週高値 | 4,680 | 52週安値 | 3,100 | ||
---|---|---|---|---|---|
年初来高値 | 4,680 | 年初来安値 | 3,380 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,355 | 4,365 | 4,215 | 4,250 | 0 | 0.0 | 70,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,780 | +8.9 | 3,663 | 316,600 | 3,000 | 80,500 | 26.83 | |
3,470 | +1.3 | 3,474 | 123,500 | 600 | 38,500 | 64.17 | |
3,425 | +2.5 | 3,386 | 118,900 | 600 | 43,400 | 72.33 | |
3,340 | -0.9 | 3,386 | 190,100 | 700 | 43,500 | 62.14 | |
3,370 | +4.5 | 3,313 | 142,400 | 800 | 42,100 | 52.62 | |
3,225 | +0.2 | 3,218 | 108,600 | 700 | 36,900 | 52.71 | |
3,220 | -4.6 | 3,230 | 218,000 | 400 | 37,500 | 93.75 | |
3,375 | +2.3 | 3,337 | 142,100 | 600 | 33,200 | 55.33 | |
3,300 | +0.8 | 3,291 | 168,200 | 900 | 35,200 | 39.11 | |
3,275 | +0.6 | 3,266 | 137,900 | 1,200 | 34,600 | 28.83 | |
3,255 | -8.7 | 3,258 | 335,700 | 700 | 36,500 | 52.14 | |
3,565 | +1.9 | 3,536 | 59,200 | 900 | 31,100 | 34.56 | |
3,500 | +0.1 | 3,534 | 319,200 | 1,000 | 32,600 | 32.60 | |
3,495 | +2.8 | 3,468 | 184,200 | 1,200 | 34,100 | 28.42 | |
3,400 | +1.6 | 3,378 | 184,100 | 900 | 38,200 | 42.44 | |
3,345 | +2.3 | 3,319 | 126,800 | 900 | 37,900 | 42.11 | |
3,270 | -0.6 | 3,280 | 91,000 | 800 | 37,500 | 46.88 | |
3,290 | +0.5 | 3,299 | 98,300 | 800 | 34,000 | 42.50 | |
3,275 | -2.1 | 3,270 | 166,200 | 2,700 | 28,900 | 10.70 | |
3,345 | -3.5 | 3,424 | 168,600 | 5,100 | 28,200 | 5.53 | |
3,465 | +0.1 | 3,466 | 124,100 | 4,300 | 22,600 | 5.26 | |
3,460 | +1.2 | 3,483 | 221,600 | 4,900 | 25,900 | 5.29 | |
3,420 | +2.1 | 3,392 | 123,500 | 6,600 | 22,300 | 3.38 | |
3,350 | -2.0 | 3,346 | 160,800 | 3,600 | 36,600 | 10.17 | |
3,420 | +4.0 | 3,383 | 132,800 | 4,800 | 29,600 | 6.17 | |
3,290 | -0.9 | 3,318 | 129,900 | 4,700 | 34,100 | 7.26 | |
3,320 | -1.6 | 3,361 | 215,000 | 5,000 | 34,000 | 6.80 | |
3,375 | -1.0 | 3,416 | 121,900 | 5,100 | 32,000 | 6.27 | |
3,410 | -3.0 | 3,385 | 153,200 | 5,600 | 31,300 | 5.59 | |
3,515 | -1.5 | 3,560 | 190,000 | 8,800 | 29,500 | 3.35 |