![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,102.44 | -712.12 | 157.94 | +0.51 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
-1.83% | 0.33% | -0.15% | -0.55% |
52週高値 | 4,680 | 52週安値 | 3,100 | ||
---|---|---|---|---|---|
年初来高値 | 4,680 | 年初来安値 | 3,380 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,355 | 4,365 | 4,215 | 4,250 | 0 | 0.0 | 70,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,335 | +0.2 | 3,335 | 90,700 | 1,100 | 99,800 | 90.73 | |
3,330 | -0.9 | 3,305 | 138,400 | 200 | 103,700 | 518 | |
3,360 | +1.5 | 3,319 | 170,000 | 500 | 104,700 | 209 | |
3,310 | -2.2 | 3,313 | 140,600 | 200 | 110,800 | 554 | |
3,385 | +1.8 | 3,309 | 151,200 | 200 | 106,600 | 533 | |
3,325 | -1.8 | 3,331 | 125,600 | 300 | 142,800 | 476 | |
3,385 | -2.2 | 3,481 | 81,700 | 100 | 139,500 | 1,395 | |
3,460 | -3.2 | 3,448 | 145,600 | 500 | 142,000 | 284 | |
3,575 | +0.7 | 3,628 | 264,000 | 2,100 | 145,100 | 69.10 | |
3,550 | +0.6 | 3,538 | 121,000 | 1,900 | 130,300 | 68.58 | |
3,530 | +3.8 | 3,481 | 171,800 | 1,900 | 130,200 | 68.53 | |
3,400 | -1.3 | 3,435 | 152,100 | 1,800 | 145,700 | 80.94 | |
3,445 | +3.0 | 3,406 | 165,800 | 2,400 | 141,400 | 58.92 | |
3,345 | +1.5 | 3,334 | 128,600 | 2,200 | 136,700 | 62.14 | |
3,295 | -2.8 | 3,353 | 165,000 | 1,600 | 136,500 | 85.31 | |
3,390 | +1.3 | 3,368 | 73,300 | 4,500 | 132,900 | 29.53 | |
3,345 | -2.9 | 3,371 | 132,500 | 1,500 | 133,200 | 88.80 | |
3,445 | +2.2 | 3,427 | 115,900 | 2,300 | 135,500 | 58.91 | |
3,370 | +2.0 | 3,358 | 80,700 | 2,100 | 135,800 | 64.67 | |
3,305 | +5.8 | 3,270 | 307,800 | 1,400 | 140,100 | 100 | |
3,125 | -16.4 | 3,391 | 362,200 | 6,400 | 139,600 | 21.81 | |
3,740 | +1.4 | 3,741 | 272,700 | - | - | - | |
3,690 | +1.1 | 3,634 | 309,000 | 8,900 | 127,200 | 14.29 | |
3,650 | -0.9 | 3,725 | 477,400 | 5,800 | 112,900 | 19.47 | |
3,685 | +1.4 | 3,685 | 227,100 | 2,100 | 84,900 | 40.43 | |
3,635 | -5.2 | 3,716 | 255,900 | 1,700 | 103,900 | 61.12 | |
3,835 | +2.1 | 3,828 | 278,700 | 4,200 | 103,600 | 24.67 | |
3,755 | -1.3 | 3,768 | 255,500 | 2,100 | 78,700 | 37.48 | |
3,805 | +1.5 | 3,814 | 172,100 | 2,900 | 78,700 | 27.14 | |
3,750 | -0.8 | 3,781 | 84,600 | - | - | - |