38,102.44 | -712.12 | 157.89 | +0.46 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
-1.83% | 0.30% | -0.15% | -0.55% |
52週高値 | 4,680 | 52週安値 | 3,100 | ||
---|---|---|---|---|---|
年初来高値 | 4,680 | 年初来安値 | 3,380 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,355 | 4,365 | 4,215 | 4,250 | 0 | 0.0 | 70,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,478 | -0.4 | 2,463 | 81,200 | 3,000 | 33,000 | 11.00 | |
2,487 | +6.1 | 2,438 | 119,500 | 2,000 | 32,800 | 16.40 | |
2,344 | -2.5 | 2,343 | 195,900 | 2,300 | 39,100 | 17.00 | |
2,403 | +1.6 | 2,385 | 242,200 | 2,800 | 37,200 | 13.29 | |
2,364 | +0.9 | 2,306 | 295,900 | 2,200 | 37,500 | 17.05 | |
2,343 | -1.7 | 2,344 | 239,800 | 2,800 | 42,300 | 15.11 | |
2,383 | -5.7 | 2,423 | 214,400 | 3,900 | 34,900 | 8.95 | |
2,527 | -3.0 | 2,574 | 131,400 | 8,100 | 24,500 | 3.02 | |
2,604 | +5.7 | 2,543 | 111,300 | 9,500 | 23,600 | 2.48 | |
2,463 | -2.0 | 2,545 | 103,000 | 7,600 | 26,100 | 3.43 | |
2,512 | -3.2 | 2,539 | 147,100 | 4,000 | 27,500 | 6.88 | |
2,594 | +0.2 | 2,587 | 123,900 | 7,200 | 27,400 | 3.81 | |
2,589 | +4.1 | 2,570 | 128,000 | 11,900 | 35,000 | 2.94 | |
2,486 | +5.3 | 2,459 | 142,700 | 9,200 | 37,900 | 4.12 | |
2,361 | -3.3 | 2,369 | 34,100 | - | - | - | |
2,441 | +5.9 | 2,283 | 144,700 | 10,700 | 40,400 | 3.78 | |
2,306 | -13.6 | 2,478 | 236,900 | 9,900 | 36,900 | 3.73 | |
2,670 | +0.9 | 2,650 | 272,600 | 10,600 | 36,400 | 3.43 | |
2,645 | -3.1 | 2,706 | 284,800 | 9,900 | 43,900 | 4.43 | |
2,731 | +6.9 | 2,647 | 151,900 | 7,500 | 50,500 | 6.73 | |
2,554 | +2.4 | 2,452 | 189,100 | 6,900 | 55,400 | 8.03 | |
2,493 | -8.4 | 2,557 | 378,200 | 4,100 | 60,700 | 14.80 | |
2,721 | +5.1 | 2,627 | 239,200 | 5,200 | 62,900 | 12.10 | |
2,588 | +6.1 | 2,525 | 286,100 | 1,300 | 67,400 | 51.85 | |
2,439 | -10.0 | 2,560 | 264,600 | 7,100 | 71,500 | 10.07 | |
2,710 | -2.4 | 2,745 | 308,400 | 12,500 | 65,000 | 5.20 | |
2,776 | -7.5 | 2,871 | 237,500 | 14,500 | 44,400 | 3.06 | |
3,000 | -1.5 | 3,010 | 242,000 | 19,300 | 51,000 | 2.64 | |
3,045 | -1.6 | 3,081 | 176,100 | 20,100 | 68,200 | 3.39 | |
3,095 | - | 2,993 | 221,700 | 20,400 | 76,600 | 3.75 |