39,829.56 | +903.93 | 142.39 | -2.42 | 42,175.11 | +260.36 | 3,087.52 | +86.57 |
2.32% | -1.68% | 0.62% | 2.88% |
52週高値 | 4,680 | 52週安値 | 3,075 | ||
---|---|---|---|---|---|
年初来高値 | 4,680 | 年初来安値 | 3,075 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,200 | 4,415 | 4,170 | 4,400 | +245 | +5.9 | 200,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,390 | +0.8 | 2,373 | 87,600 | 16,500 | 45,200 | 2.74 | |
2,372 | -1.0 | 2,355 | 86,000 | 21,000 | 33,900 | 1.61 | |
2,395 | -1.5 | 2,403 | 94,400 | 24,800 | 34,000 | 1.37 | |
2,431 | +2.6 | 2,428 | 150,400 | 29,400 | 34,600 | 1.18 | |
2,370 | -0.1 | 2,390 | 218,400 | 29,000 | 40,000 | 1.38 | |
2,372 | -1.3 | 2,395 | 189,400 | 14,200 | 33,800 | 2.38 | |
2,404 | -1.2 | 2,413 | 161,600 | 9,700 | 34,600 | 3.57 | |
2,433 | +1.2 | 2,396 | 177,000 | 9,300 | 34,700 | 3.73 | |
2,405 | -0.3 | 2,397 | 203,500 | 3,200 | 39,600 | 12.38 | |
2,413 | +0.6 | 2,407 | 124,800 | 2,800 | 37,100 | 13.25 | |
2,399 | +2.6 | 2,305 | 211,700 | 2,600 | 37,800 | 14.54 | |
2,339 | -8.1 | 2,412 | 184,100 | 2,300 | 40,600 | 17.65 | |
2,546 | +0.4 | 2,549 | 120,200 | 2,000 | 30,100 | 15.05 | |
2,536 | +2.3 | 2,533 | 112,800 | 2,200 | 31,100 | 14.14 | |
2,478 | -0.4 | 2,463 | 81,200 | 3,000 | 33,000 | 11.00 | |
2,487 | +6.1 | 2,438 | 119,500 | 2,000 | 32,800 | 16.40 | |
2,344 | -2.5 | 2,343 | 195,900 | 2,300 | 39,100 | 17.00 | |
2,403 | +1.6 | 2,385 | 242,200 | 2,800 | 37,200 | 13.29 | |
2,364 | +0.9 | 2,306 | 295,900 | 2,200 | 37,500 | 17.05 | |
2,343 | -1.7 | 2,344 | 239,800 | 2,800 | 42,300 | 15.11 | |
2,383 | -5.7 | 2,423 | 214,400 | 3,900 | 34,900 | 8.95 | |
2,527 | -3.0 | 2,574 | 131,400 | 8,100 | 24,500 | 3.02 | |
2,604 | +5.7 | 2,543 | 111,300 | 9,500 | 23,600 | 2.48 | |
2,463 | -2.0 | 2,545 | 103,000 | 7,600 | 26,100 | 3.43 | |
2,512 | -3.2 | 2,539 | 147,100 | 4,000 | 27,500 | 6.88 | |
2,594 | +0.2 | 2,587 | 123,900 | 7,200 | 27,400 | 3.81 | |
2,589 | +4.1 | 2,570 | 128,000 | 11,900 | 35,000 | 2.94 | |
2,486 | +5.3 | 2,459 | 142,700 | 9,200 | 37,900 | 4.12 | |
2,361 | -3.3 | 2,369 | 34,100 | - | - | - | |
2,441 | - | 2,283 | 144,700 | 10,700 | 40,400 | 3.78 |