39,038.16 | +354.23 | 156.79 | +1.38 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.88% | -0.22% | 0.08% |
52週高値 | 5,130 | 52週安値 | 1,471 | ||
---|---|---|---|---|---|
年初来高値 | 3,055 | 年初来安値 | 1,471 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,455 | 1,476 | 1,417 | 1,422 | -72 | -4.8 | 137,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,494 | -2.2 | 1,558 | 517,000 | - | - | - | |
1,528 | -7.5 | 1,606 | 496,300 | 57,200 | 267,600 | 4.68 | |
1,651 | -8.3 | 1,683 | 662,600 | 56,900 | 237,000 | 4.17 | |
1,801 | +16.5 | 1,715 | 792,100 | 56,400 | 225,500 | 4.00 | |
1,546 | -0.5 | 1,590 | 540,700 | 5,800 | 247,900 | 42.74 | |
1,553 | -10.4 | 1,612 | 662,300 | 6,200 | 273,600 | 44.13 | |
1,733 | -24.2 | 1,938 | 1,026,900 | 9,100 | 251,200 | 27.60 | |
2,285 | -4.7 | 2,268 | 224,300 | 3,200 | 137,700 | 43.03 | |
2,397 | -7.1 | 2,430 | 233,900 | 11,300 | 134,100 | 11.87 | |
2,580 | -4.6 | 2,644 | 214,000 | 15,100 | 135,900 | 9.00 | |
2,703 | +3.0 | 2,662 | 162,600 | 15,500 | 134,200 | 8.66 | |
2,624 | -1.0 | 2,683 | 159,300 | 15,600 | 145,400 | 9.32 | |
2,650 | +1.1 | 2,681 | 269,200 | 18,900 | 145,800 | 7.71 | |
2,622 | -11.3 | 2,724 | 405,800 | 20,300 | 159,400 | 7.85 | |
2,957 | +7.3 | 2,898 | 347,700 | 21,700 | 139,400 | 6.42 | |
2,756 | -3.1 | 2,834 | 233,600 | 20,600 | 135,900 | 6.60 | |
2,844 | +0.9 | 2,705 | 313,600 | 21,300 | 137,700 | 6.46 | |
2,819 | +5.3 | 2,727 | 394,900 | 20,300 | 143,200 | 7.05 | |
2,678 | +4.6 | 2,681 | 1,241,500 | 21,400 | 160,300 | 7.49 | |
2,561 | +6.8 | 2,515 | 415,800 | 14,800 | 199,100 | 13.45 | |
2,398 | +2.7 | 2,394 | 453,100 | 1,600 | 185,300 | 115 | |
2,336 | +2.7 | 2,324 | 336,500 | 1,300 | 196,400 | 151 | |
2,275 | +1.9 | 2,310 | 182,000 | - | - | - | |
2,233 | -6.5 | 2,263 | 656,300 | 3,400 | 230,900 | 67.91 | |
2,389 | +2.6 | 2,343 | 552,900 | 0 | 229,900 | - | |
2,328 | +6.2 | 2,208 | 649,600 | 1,100 | 260,600 | 236 | |
2,192 | -4.7 | 2,175 | 780,800 | 0 | 277,400 | - | |
2,299 | -13.8 | 2,479 | 585,600 | 0 | 267,400 | - | |
2,666 | -0.6 | 2,675 | 314,200 | 0 | 228,700 | - |