![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 3,240 | 52週安値 | 1,980 | ||
---|---|---|---|---|---|
年初来高値 | 3,240 | 年初来安値 | 2,210 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,575 | 2,693 | 2,503 | 2,691 | +166 | +6.6 | 15,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,842 | +0.3 | 1,791 | 76,400 | 6,800 | 307,500 | 45.22 | |
1,837 | -3.2 | 1,840 | 28,300 | 6,000 | 308,000 | 51.33 | |
1,898 | +8.8 | 1,863 | 110,300 | 5,900 | 309,200 | 52.41 | |
1,745 | -4.1 | 1,779 | 44,500 | 9,300 | 311,900 | 33.54 | |
1,819 | +3.1 | 1,780 | 88,900 | 10,000 | 313,500 | 31.35 | |
1,765 | +6.0 | 1,716 | 61,100 | 10,200 | 316,200 | 31.00 | |
1,665 | +6.1 | 1,669 | 151,100 | 7,700 | 316,700 | 41.13 | |
1,569 | -1.0 | 1,590 | 134,200 | 7,600 | 334,700 | 44.04 | |
1,585 | -1.2 | 1,581 | 69,300 | 3,900 | 326,200 | 83.64 | |
1,605 | +4.3 | 1,566 | 119,400 | 5,600 | 331,000 | 59.11 | |
1,539 | +2.8 | 1,552 | 99,700 | 5,000 | 333,300 | 66.66 | |
1,497 | +0.1 | 1,500 | 37,600 | 400 | 335,300 | 838 | |
1,496 | -3.5 | 1,494 | 80,700 | 400 | 338,800 | 847 | |
1,550 | +2.2 | 1,527 | 124,000 | 2,900 | 337,100 | 116 | |
1,517 | +10.7 | 1,428 | 174,200 | 2,800 | 337,600 | 120 | |
1,370 | -9.9 | 1,460 | 179,300 | 300 | 358,800 | 1,196 | |
1,520 | +4.8 | 1,500 | 121,100 | 3,000 | 342,600 | 114 | |
1,451 | -1.6 | 1,483 | 104,300 | 300 | 357,200 | 1,190 | |
1,475 | +0.3 | 1,489 | 81,000 | 2,700 | 353,200 | 130 | |
1,470 | +0.3 | 1,471 | 165,600 | 3,900 | 352,000 | 90.26 | |
1,466 | -15.7 | 1,604 | 241,100 | 4,600 | 342,000 | 74.35 | |
1,738 | -1.2 | 1,744 | 26,600 | - | - | - | |
1,760 | -2.3 | 1,760 | 47,500 | 500 | 335,100 | 670 | |
1,801 | -4.2 | 1,845 | 91,700 | 1,500 | 342,000 | 228 | |
1,879 | +0.3 | 1,822 | 68,100 | 2,400 | 365,100 | 152 | |
1,873 | -3.9 | 1,900 | 46,200 | 2,600 | 367,800 | 141 | |
1,950 | +1.9 | 1,950 | 72,300 | 2,200 | 366,800 | 166 | |
1,913 | -0.1 | 1,891 | 52,800 | 3,000 | 372,300 | 124 | |
1,914 | +13.9 | 1,836 | 146,900 | 2,500 | 370,300 | 148 | |
1,681 | -2.3 | 1,662 | 107,300 | 300 | 365,700 | 1,219 |