39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 3,240 | 52週安値 | 2,150 | ||
---|---|---|---|---|---|
年初来高値 | 3,240 | 年初来安値 | 2,150 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,597 | 2,610 | 2,451 | 2,534 | -55 | -2.1 | 11,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,725 | -4.2 | 1,733 | 18,800 | 1,000 | 303,000 | 303 | |
1,800 | -1.0 | 1,787 | 29,600 | 1,700 | 299,900 | 176 | |
1,819 | +4.3 | 1,798 | 113,300 | 8,200 | 304,000 | 37.07 | |
1,744 | -2.7 | 1,750 | 28,700 | 3,400 | 303,600 | 89.29 | |
1,793 | +0.8 | 1,749 | 31,400 | 3,400 | 303,500 | 89.26 | |
1,778 | -1.3 | 1,785 | 14,900 | 3,900 | 305,000 | 78.21 | |
1,802 | -1.4 | 1,807 | 9,000 | 4,100 | 304,800 | 74.34 | |
1,827 | +0.3 | 1,833 | 30,800 | 4,100 | 305,600 | 74.54 | |
1,821 | +0.7 | 1,829 | 12,900 | 5,300 | 304,700 | 57.49 | |
1,809 | -0.6 | 1,821 | 19,000 | 5,300 | 305,500 | 57.64 | |
1,820 | +2.5 | 1,820 | 24,400 | 6,200 | 307,000 | 49.52 | |
1,775 | -2.0 | 1,753 | 41,800 | 6,500 | 308,200 | 47.42 | |
1,811 | -2.8 | 1,836 | 14,700 | 6,900 | 307,000 | 44.49 | |
1,863 | +1.1 | 1,827 | 37,200 | 7,000 | 307,300 | 43.90 | |
1,842 | +0.3 | 1,791 | 76,400 | 6,800 | 307,500 | 45.22 | |
1,837 | -3.2 | 1,840 | 28,300 | 6,000 | 308,000 | 51.33 | |
1,898 | +8.8 | 1,863 | 110,300 | 5,900 | 309,200 | 52.41 | |
1,745 | -4.1 | 1,779 | 44,500 | 9,300 | 311,900 | 33.54 | |
1,819 | +3.1 | 1,780 | 88,900 | 10,000 | 313,500 | 31.35 | |
1,765 | +6.0 | 1,716 | 61,100 | 10,200 | 316,200 | 31.00 | |
1,665 | +6.1 | 1,669 | 151,100 | 7,700 | 316,700 | 41.13 | |
1,569 | -1.0 | 1,590 | 134,200 | 7,600 | 334,700 | 44.04 | |
1,585 | -1.2 | 1,581 | 69,300 | 3,900 | 326,200 | 83.64 | |
1,605 | +4.3 | 1,566 | 119,400 | 5,600 | 331,000 | 59.11 | |
1,539 | +2.8 | 1,552 | 99,700 | 5,000 | 333,300 | 66.66 | |
1,497 | +0.1 | 1,500 | 37,600 | 400 | 335,300 | 838 | |
1,496 | -3.5 | 1,494 | 80,700 | 400 | 338,800 | 847 | |
1,550 | +2.2 | 1,527 | 124,000 | 2,900 | 337,100 | 116 | |
1,517 | +10.7 | 1,428 | 174,200 | 2,800 | 337,600 | 120 | |
1,370 | -9.9 | 1,460 | 179,300 | 300 | 358,800 | 1,196 |