![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 3,240 | 52週安値 | 1,980 | ||
---|---|---|---|---|---|
年初来高値 | 3,240 | 年初来安値 | 2,210 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,575 | 2,693 | 2,503 | 2,691 | +166 | +6.6 | 15,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,600 | +9.2 | 2,546 | 280,000 | 7,900 | 370,500 | 46.90 | |
2,381 | -17.5 | 2,585 | 221,500 | 23,900 | 361,900 | 15.14 | |
2,885 | -0.2 | 2,909 | 48,000 | 4,900 | 326,800 | 66.69 | |
2,890 | +5.0 | 2,836 | 46,300 | 4,600 | 327,000 | 71.09 | |
2,753 | -4.4 | 2,736 | 66,700 | 4,900 | 325,800 | 66.49 | |
2,880 | +3.3 | 2,803 | 70,300 | 5,200 | 328,800 | 63.23 | |
2,789 | -6.3 | 2,824 | 117,600 | 6,900 | 328,500 | 47.61 | |
2,975 | +14.4 | 2,784 | 100,500 | 7,300 | 319,900 | 43.82 | |
2,600 | +10.2 | 2,524 | 71,600 | 3,300 | 324,900 | 98.45 | |
2,360 | +4.9 | 2,339 | 44,400 | 2,100 | 308,300 | 146 | |
2,250 | +4.7 | 2,182 | 24,500 | 1,600 | 298,200 | 186 | |
2,150 | +1.5 | 2,145 | 20,400 | 1,500 | 298,500 | 199 | |
2,119 | 0.0 | 2,103 | 12,800 | 1,600 | 299,700 | 187 | |
2,118 | +1.4 | 2,101 | 9,100 | 1,600 | 300,100 | 187 | |
2,088 | -0.5 | 2,139 | 88,300 | 2,500 | 301,600 | 120 | |
2,098 | -1.1 | 2,120 | 8,800 | 1,500 | 308,600 | 205 | |
2,122 | -1.4 | 2,097 | 17,700 | 1,500 | 307,400 | 204 | |
2,152 | -2.4 | 2,139 | 19,500 | 2,100 | 307,700 | 146 | |
2,205 | +2.3 | 2,244 | 56,600 | 2,500 | 309,400 | 123 | |
2,155 | -3.8 | 2,181 | 8,000 | 2,600 | 308,400 | 118 | |
2,239 | -0.9 | 2,231 | 10,800 | 2,900 | 308,500 | 106 | |
2,260 | +7.6 | 2,151 | 18,000 | 2,900 | 308,100 | 106 | |
2,100 | +6.1 | 2,087 | 30,200 | 2,200 | 307,800 | 139 | |
1,980 | +4.2 | 1,934 | 18,500 | 2,100 | 309,200 | 147 | |
1,901 | +0.3 | 1,900 | 13,800 | 2,100 | 308,900 | 147 | |
1,896 | -3.1 | 1,903 | 16,900 | 2,400 | 309,400 | 128 | |
1,956 | -2.2 | 1,975 | 8,800 | 2,600 | 308,400 | 118 | |
1,999 | -1.5 | 2,004 | 33,200 | 2,600 | 307,400 | 118 | |
2,029 | +0.6 | 2,018 | 5,300 | 3,200 | 302,900 | 94.66 | |
2,016 | -0.6 | 2,011 | 4,500 | - | - | - |