39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 3,240 | 52週安値 | 2,150 | ||
---|---|---|---|---|---|
年初来高値 | 3,240 | 年初来安値 | 2,150 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,597 | 2,610 | 2,451 | 2,534 | -55 | -2.1 | 11,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,630 | -0.8 | 2,622 | 24,800 | 800 | 360,200 | 450 | |
2,651 | -1.6 | 2,633 | 28,500 | 1,300 | 359,100 | 276 | |
2,693 | -6.2 | 2,758 | 56,200 | 1,900 | 354,400 | 186 | |
2,871 | +1.2 | 2,925 | 25,500 | 2,600 | 348,000 | 133 | |
2,836 | -2.7 | 2,835 | 24,600 | 2,500 | 347,000 | 138 | |
2,915 | +1.5 | 2,847 | 33,300 | 3,100 | 347,600 | 112 | |
2,873 | -1.7 | 2,897 | 40,400 | 6,300 | 348,000 | 55.24 | |
2,924 | -1.3 | 3,022 | 133,000 | 7,600 | 351,300 | 46.22 | |
2,962 | -1.2 | 2,834 | 68,100 | - | - | - | |
2,998 | +8.7 | 2,786 | 61,100 | 3,700 | 339,700 | 91.81 | |
2,759 | +2.3 | 2,736 | 48,700 | 2,600 | 344,200 | 132 | |
2,698 | +2.5 | 2,659 | 74,200 | 3,700 | 345,700 | 93.43 | |
2,633 | -4.6 | 2,688 | 42,700 | 3,900 | 360,400 | 92.41 | |
2,760 | +6.2 | 2,677 | 93,200 | 6,100 | 363,200 | 59.54 | |
2,600 | +9.2 | 2,546 | 280,000 | 7,900 | 370,500 | 46.90 | |
2,381 | -17.5 | 2,585 | 221,500 | 23,900 | 361,900 | 15.14 | |
2,885 | -0.2 | 2,909 | 48,000 | 4,900 | 326,800 | 66.69 | |
2,890 | +5.0 | 2,836 | 46,300 | 4,600 | 327,000 | 71.09 | |
2,753 | -4.4 | 2,736 | 66,700 | 4,900 | 325,800 | 66.49 | |
2,880 | +3.3 | 2,803 | 70,300 | 5,200 | 328,800 | 63.23 | |
2,789 | -6.3 | 2,824 | 117,600 | 6,900 | 328,500 | 47.61 | |
2,975 | +14.4 | 2,784 | 100,500 | 7,300 | 319,900 | 43.82 | |
2,600 | +10.2 | 2,524 | 71,600 | 3,300 | 324,900 | 98.45 | |
2,360 | +4.9 | 2,339 | 44,400 | 2,100 | 308,300 | 146 | |
2,250 | +4.7 | 2,182 | 24,500 | 1,600 | 298,200 | 186 | |
2,150 | +1.5 | 2,145 | 20,400 | 1,500 | 298,500 | 199 | |
2,119 | 0.0 | 2,103 | 12,800 | 1,600 | 299,700 | 187 | |
2,118 | +1.4 | 2,101 | 9,100 | 1,600 | 300,100 | 187 | |
2,088 | -0.5 | 2,139 | 88,300 | 2,500 | 301,600 | 120 | |
2,098 | -1.1 | 2,120 | 8,800 | 1,500 | 308,600 | 205 |