![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,270.40 | +96.15 | 151.96 | +0.45 | 44,546.08 | -165.35 | 3,324.49 | -31.33 |
0.25% | 0.30% | -0.37% | -0.93% |
52週高値 | 5,699 | 52週安値 | 3,992 | ||
---|---|---|---|---|---|
昨年来高値 | 5,699 | 昨年来安値 | 3,992 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,535 | 5,542 | 5,460 | 5,513 | -11 | -0.2 | 6,475,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
640 | +0.6 | 655 | 23,600,036 | 663,400 | 1,263,800 | 1.91 | |
636 | +0.8 | 657 | 25,264,753 | 666,300 | 1,179,100 | 1.77 | |
631 | -0.9 | 631 | 22,182,522 | 656,400 | 1,281,300 | 1.95 | |
637 | -5.1 | 655 | 31,443,014 | 751,700 | 1,360,600 | 1.81 | |
671 | +5.3 | 661 | 34,628,146 | 745,800 | 1,248,700 | 1.67 | |
637 | -7.1 | 671 | 34,963,850 | 744,700 | 1,399,900 | 1.88 | |
686 | +7.9 | 665 | 32,867,429 | 861,200 | 923,600 | 1.07 | |
636 | +6.7 | 647 | 57,891,879 | 802,300 | 1,037,900 | 1.29 | |
596 | +2.6 | 600 | 29,566,796 | 689,400 | 1,209,600 | 1.75 | |
581 | -2.8 | 605 | 28,252,183 | 671,000 | 1,245,600 | 1.86 | |
598 | +4.4 | 579 | 11,915,219 | - | - | - | |
573 | -3.5 | 614 | 27,465,875 | 671,900 | 1,050,300 | 1.56 | |
594 | +0.2 | 585 | 17,868,779 | 680,400 | 758,300 | 1.11 | |
593 | -3.4 | 585 | 17,268,173 | 633,800 | 757,200 | 1.19 | |
614 | +11.6 | 592 | 19,734,197 | 667,800 | 720,700 | 1.08 | |
550 | -8.2 | 577 | 18,943,689 | 668,200 | 701,800 | 1.05 | |
599 | +16.1 | 590 | 30,982,210 | 645,600 | 731,800 | 1.13 | |
516 | -4.6 | 533 | 29,475,895 | 617,400 | 830,100 | 1.34 | |
541 | -22.5 | 602 | 31,977,920 | 630,400 | 776,500 | 1.23 | |
698 | -6.4 | 732 | 17,868,479 | 562,700 | 772,100 | 1.37 | |
746 | -12.3 | 773 | 20,061,501 | 570,600 | 735,600 | 1.29 | |
851 | +1.7 | 844 | 13,237,332 | 572,200 | 684,200 | 1.20 | |
837 | -3.9 | 847 | 10,882,609 | 576,800 | 572,500 | 0.99 | |
871 | -2.8 | 859 | 18,836,588 | 597,500 | 504,500 | 0.84 | |
896 | -4.6 | 907 | 19,014,490 | 646,200 | 471,800 | 0.73 | |
939 | -4.4 | 966 | 11,949,719 | 673,200 | 430,500 | 0.64 | |
982 | +1.2 | 974 | 8,060,781 | 683,000 | 344,600 | 0.50 | |
970 | -3.8 | 955 | 17,026,370 | 693,500 | 357,700 | 0.52 | |
1,008 | -0.1 | 1,007 | 1,478,115 | - | - | - | |
1,009 | +2.5 | 990 | 8,314,883 | 700,400 | 325,700 | 0.47 |