![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,270.40 | +96.15 | 151.96 | +0.45 | 44,546.08 | -165.35 | 3,324.49 | -31.33 |
0.25% | 0.30% | -0.37% | -0.93% |
52週高値 | 5,699 | 52週安値 | 3,992 | ||
---|---|---|---|---|---|
昨年来高値 | 5,699 | 昨年来安値 | 3,992 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,535 | 5,542 | 5,460 | 5,513 | -11 | -0.2 | 6,475,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
980 | -0.7 | 1,007 | 17,373,774 | 806,400 | 1,491,700 | 1.85 | |
987 | +4.7 | 987 | 25,449,254 | 809,500 | 1,469,500 | 1.82 | |
943 | -6.1 | 951 | 29,978,100 | 821,800 | 1,433,600 | 1.74 | |
1,004 | -3.7 | 998 | 21,583,116 | 835,700 | 1,000,500 | 1.20 | |
1,043 | -3.8 | 1,074 | 14,757,748 | 1,041,700 | 891,400 | 0.86 | |
1,084 | +3.3 | 1,073 | 13,302,733 | 1,184,900 | 617,200 | 0.52 | |
1,049 | 0.0 | 1,040 | 7,161,072 | 1,175,300 | 656,300 | 0.56 | |
1,049 | -1.1 | 1,010 | 17,306,273 | 1,206,400 | 679,700 | 0.56 | |
1,061 | +7.4 | 1,033 | 15,074,851 | 1,438,000 | 511,300 | 0.36 | |
988 | -1.0 | 996 | 13,848,738 | 1,229,500 | 482,400 | 0.39 | |
998 | +7.9 | 959 | 18,925,089 | 1,232,300 | 435,200 | 0.35 | |
925 | +6.6 | 919 | 14,123,841 | 1,049,300 | 486,300 | 0.46 | |
868 | +4.0 | 872 | 17,359,074 | 966,500 | 675,400 | 0.70 | |
835 | +1.8 | 849 | 18,968,590 | 982,200 | 538,800 | 0.55 | |
820 | +5.3 | 807 | 16,451,865 | 982,300 | 572,200 | 0.58 | |
779 | -6.0 | 795 | 16,106,861 | 982,900 | 591,700 | 0.60 | |
829 | +8.1 | 804 | 16,285,063 | 1,023,400 | 614,200 | 0.60 | |
767 | +0.5 | 763 | 10,997,810 | 916,700 | 652,800 | 0.71 | |
763 | +11.7 | 740 | 18,010,980 | 905,700 | 647,900 | 0.72 | |
683 | -5.4 | 698 | 17,761,978 | 722,000 | 861,100 | 1.19 | |
722 | -3.0 | 739 | 15,426,154 | 793,600 | 749,100 | 0.94 | |
744 | -6.3 | 750 | 30,282,003 | 902,800 | 687,500 | 0.76 | |
794 | +20.3 | 740 | 38,178,682 | 1,170,800 | 566,300 | 0.48 | |
660 | +2.2 | 656 | 16,828,368 | 817,600 | 827,700 | 1.01 | |
646 | +3.2 | 639 | 19,057,691 | 847,800 | 924,000 | 1.09 | |
626 | +0.2 | 629 | 12,936,429 | 896,300 | 1,131,600 | 1.26 | |
625 | -1.9 | 627 | 30,481,505 | 985,200 | 1,120,400 | 1.14 | |
637 | +10.6 | 619 | 18,185,582 | 691,300 | 1,095,500 | 1.58 | |
576 | -9.3 | 612 | 20,284,103 | 636,100 | 1,307,000 | 2.05 | |
635 | -0.8 | 637 | 12,441,424 | 637,300 | 1,216,000 | 1.91 |