![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,270.40 | +96.15 | 152.00 | +0.49 | 44,546.08 | -165.35 | 3,324.49 | -31.33 |
0.25% | 0.33% | -0.37% | -0.93% |
52週高値 | 5,699 | 52週安値 | 3,992 | ||
---|---|---|---|---|---|
昨年来高値 | 5,699 | 昨年来安値 | 3,992 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,535 | 5,542 | 5,460 | 5,513 | -11 | -0.2 | 6,475,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,009 | +6.9 | 2,970 | 78,380,584 | 959,800 | 4,102,400 | 4.27 | |
2,816 | +7.8 | 2,787 | 119,104,491 | 998,300 | 4,349,900 | 4.36 | |
2,613 | +21.4 | 2,417 | 93,678,037 | 1,096,700 | 3,591,600 | 3.27 | |
2,153 | -11.5 | 2,367 | 76,028,560 | 698,800 | 2,867,900 | 4.10 | |
2,433 | +6.0 | 2,383 | 53,574,236 | 980,400 | 2,894,400 | 2.95 | |
2,296 | +21.9 | 2,176 | 154,527,045 | 939,000 | 2,794,100 | 2.98 | |
1,883 | +14.9 | 1,757 | 44,535,745 | 879,100 | 3,010,600 | 3.42 | |
1,639 | -0.7 | 1,643 | 18,224,582 | 662,900 | 2,382,500 | 3.59 | |
1,651 | -1.5 | 1,645 | 30,332,703 | 715,000 | 2,526,000 | 3.53 | |
1,676 | -2.9 | 1,698 | 25,754,958 | 696,800 | 2,519,800 | 3.62 | |
1,726 | +0.4 | 1,728 | 29,583,296 | 675,800 | 2,355,800 | 3.49 | |
1,719 | +6.8 | 1,720 | 38,587,586 | 664,000 | 2,128,200 | 3.21 | |
1,609 | -2.1 | 1,658 | 30,499,805 | 662,300 | 1,577,900 | 2.38 | |
1,643 | +5.9 | 1,602 | 25,915,459 | 660,200 | 1,194,600 | 1.81 | |
1,551 | +6.4 | 1,513 | 21,209,312 | 628,400 | 1,481,900 | 2.36 | |
1,458 | +0.3 | 1,477 | 22,835,628 | 606,400 | 1,535,700 | 2.53 | |
1,454 | -0.8 | 1,450 | 21,639,516 | 585,200 | 1,336,800 | 2.28 | |
1,466 | -8.3 | 1,530 | 35,199,652 | 629,700 | 1,217,600 | 1.93 | |
1,598 | +9.2 | 1,541 | 22,710,227 | - | - | - | |
1,463 | +6.7 | 1,410 | 29,142,291 | 715,700 | 1,332,400 | 1.86 | |
1,371 | +7.9 | 1,336 | 30,332,403 | 600,200 | 1,788,000 | 2.98 | |
1,271 | -9.5 | 1,300 | 35,702,157 | 564,800 | 2,303,600 | 4.08 | |
1,404 | +9.3 | 1,364 | 30,152,102 | 630,200 | 1,853,500 | 2.94 | |
1,284 | -5.5 | 1,296 | 30,377,404 | 666,200 | 1,907,800 | 2.86 | |
1,359 | 0.0 | 1,349 | 42,425,224 | 820,500 | 1,426,500 | 1.74 | |
1,359 | +10.8 | 1,299 | 24,743,947 | 880,300 | 1,066,200 | 1.21 | |
1,226 | +9.1 | 1,166 | 27,699,877 | 841,800 | 1,027,700 | 1.22 | |
1,124 | +0.3 | 1,107 | 22,140,521 | 694,300 | 993,800 | 1.43 | |
1,121 | +5.7 | 1,125 | 20,783,308 | 736,400 | 1,008,800 | 1.37 | |
1,061 | +8.3 | 1,030 | 22,241,322 | 854,600 | 1,161,600 | 1.36 |