![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,270.40 | +96.15 | 152.01 | +0.51 | 44,546.08 | -165.35 | 3,324.49 | -31.33 |
0.25% | 0.34% | -0.37% | -0.93% |
52週高値 | 5,699 | 52週安値 | 3,992 | ||
---|---|---|---|---|---|
昨年来高値 | 5,699 | 昨年来安値 | 3,992 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,535 | 5,542 | 5,460 | 5,513 | -11 | -0.2 | 6,475,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,983 | -8.2 | 3,127 | 47,106,700 | 1,679,300 | 11,997,900 | 7.14 | |
3,250 | -5.6 | 3,327 | 81,414,222 | 2,095,300 | 11,398,200 | 5.44 | |
3,443 | -9.9 | 3,566 | 92,119,221 | 939,300 | 3,261,500 | 3.47 | |
3,823 | +2.7 | 3,812 | 97,719,377 | 902,600 | 3,418,100 | 3.79 | |
3,723 | +3.8 | 3,645 | 148,674,887 | 853,700 | 3,547,400 | 4.16 | |
3,586 | +17.2 | 3,359 | 173,214,532 | 860,000 | 3,539,700 | 4.12 | |
3,059 | -2.4 | 3,006 | 73,743,737 | 602,800 | 4,122,700 | 6.84 | |
3,133 | +2.9 | 3,043 | 71,797,318 | 718,300 | 3,954,300 | 5.51 | |
3,046 | +2.0 | 2,973 | 46,699,967 | 661,800 | 4,718,800 | 7.13 | |
2,986 | +11.6 | 2,993 | 132,781,028 | 559,400 | 5,076,600 | 9.08 | |
2,676 | -2.5 | 2,719 | 91,758,918 | 512,600 | 4,786,800 | 9.34 | |
2,746 | -13.3 | 2,906 | 106,092,461 | 649,100 | 4,376,000 | 6.74 | |
3,166 | +3.4 | 3,100 | 44,275,643 | 736,800 | 3,896,000 | 5.29 | |
3,063 | +7.6 | 3,035 | 60,811,508 | 704,500 | 4,106,900 | 5.83 | |
2,846 | +2.0 | 2,818 | 37,998,980 | 575,800 | 4,408,600 | 7.66 | |
2,789 | +3.7 | 2,739 | 53,123,631 | 695,900 | 4,649,700 | 6.68 | |
2,689 | +3.2 | 2,650 | 60,186,602 | 710,300 | 4,859,300 | 6.84 | |
2,606 | +2.6 | 2,643 | 101,562,416 | 641,500 | 5,132,000 | 8.00 | |
2,539 | +17.4 | 2,352 | 91,905,019 | 573,700 | 5,106,700 | 8.90 | |
2,163 | +3.2 | 2,147 | 32,731,527 | 416,300 | 5,509,700 | 13.23 | |
2,096 | -6.6 | 2,129 | 48,283,383 | 530,300 | 5,556,200 | 10.48 | |
2,243 | +0.8 | 2,270 | 50,336,603 | 479,000 | 5,339,100 | 11.15 | |
2,226 | -6.7 | 2,380 | 81,509,315 | 520,000 | 5,409,000 | 10.40 | |
2,386 | +9.1 | 2,272 | 75,366,454 | 550,400 | 5,558,100 | 10.10 | |
2,186 | +1.1 | 2,209 | 63,328,233 | 423,100 | 4,893,800 | 11.57 | |
2,163 | -3.0 | 2,227 | 86,960,370 | 564,500 | 4,569,500 | 8.09 | |
2,229 | -10.9 | 2,298 | 167,224,672 | 645,600 | 4,630,000 | 7.17 | |
2,503 | -23.9 | 2,832 | 153,376,534 | 715,100 | 4,145,100 | 5.80 | |
3,289 | +3.9 | 3,148 | 52,884,529 | 916,000 | 3,667,400 | 4.00 | |
3,166 | +5.2 | 3,084 | 91,425,614 | 894,300 | 3,849,200 | 4.30 |