![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,270.40 | +96.15 | 151.96 | +0.45 | 44,546.08 | -165.35 | 3,324.49 | -31.33 |
0.25% | 0.30% | -0.37% | -0.93% |
52週高値 | 5,699 | 52週安値 | 3,992 | ||
---|---|---|---|---|---|
昨年来高値 | 5,699 | 昨年来安値 | 3,992 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,535 | 5,542 | 5,460 | 5,513 | -11 | -0.2 | 6,475,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,897 | -0.2 | 2,923 | 59,184,800 | 3,377,000 | 12,280,100 | 3.64 | |
2,902 | -0.3 | 3,000 | 54,389,100 | 3,757,100 | 12,075,000 | 3.21 | |
2,912 | +2.3 | 2,927 | 51,968,500 | 4,038,200 | 11,797,500 | 2.92 | |
2,847 | +2.6 | 2,811 | 36,112,000 | 5,402,100 | 11,229,800 | 2.08 | |
2,775 | +6.6 | 2,762 | 75,704,800 | 5,434,200 | 11,892,000 | 2.19 | |
2,602 | -20.8 | 2,907 | 110,325,800 | 5,738,700 | 12,257,200 | 2.14 | |
3,285 | -0.9 | 3,270 | 41,706,300 | 2,686,200 | 13,488,200 | 5.02 | |
3,315 | -2.1 | 3,388 | 50,263,000 | 2,724,100 | 13,988,600 | 5.14 | |
3,385 | -3.8 | 3,375 | 74,219,700 | 2,755,100 | 13,746,400 | 4.99 | |
3,520 | -6.6 | 3,637 | 55,112,900 | 2,764,000 | 12,647,000 | 4.58 | |
3,770 | +0.8 | 3,738 | 33,602,600 | 2,647,100 | 10,021,300 | 3.79 | |
3,740 | -2.2 | 3,698 | 53,458,300 | 2,838,300 | 10,282,700 | 3.62 | |
3,825 | +0.5 | 3,774 | 34,486,300 | 2,989,200 | 9,787,200 | 3.27 | |
3,805 | +4.7 | 3,783 | 70,118,200 | 2,672,200 | 10,289,700 | 3.85 | |
3,635 | +3.6 | 3,579 | 60,356,600 | 2,664,100 | 11,582,700 | 4.35 | |
3,510 | +9.9 | 3,427 | 49,489,800 | 2,334,100 | 11,431,700 | 4.90 | |
3,195 | +2.1 | 3,128 | 31,876,900 | 1,874,000 | 11,476,800 | 6.12 | |
3,130 | +2.3 | 3,038 | 58,823,900 | 1,913,900 | 11,590,800 | 6.06 | |
3,060 | +1.2 | 3,147 | 41,101,200 | 1,592,700 | 11,839,100 | 7.43 | |
3,025 | -2.1 | 2,994 | 52,632,100 | 1,515,000 | 12,421,000 | 8.20 | |
3,090 | -4.3 | 3,150 | 37,012,900 | 1,502,800 | 11,483,800 | 7.64 | |
3,230 | -9.0 | 3,339 | 49,903,500 | 1,774,500 | 10,925,600 | 6.16 | |
3,550 | -3.5 | 3,530 | 46,677,900 | 1,993,500 | 9,249,000 | 4.64 | |
3,680 | +9.0 | 3,574 | 54,190,000 | 2,231,900 | 8,359,500 | 3.75 | |
3,375 | +2.3 | 3,327 | 43,234,100 | 2,039,600 | 9,831,600 | 4.82 | |
3,300 | +0.8 | 3,249 | 44,424,600 | 2,111,400 | 10,094,300 | 4.78 | |
3,275 | +6.7 | 3,259 | 23,164,000 | - | - | - | |
3,070 | -3.3 | 3,032 | 51,435,500 | 2,419,800 | 11,747,200 | 4.85 | |
3,175 | +3.4 | 3,196 | 34,064,500 | 2,033,400 | 10,883,000 | 5.35 | |
3,070 | +2.9 | 2,933 | 48,766,600 | 1,967,400 | 11,306,300 | 5.75 |