![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,270.40 | +96.15 | 151.99 | +0.48 | 44,546.08 | -165.35 | 3,324.49 | -31.33 |
0.25% | 0.32% | -0.37% | -0.93% |
52週高値 | 5,699 | 52週安値 | 3,992 | ||
---|---|---|---|---|---|
昨年来高値 | 5,699 | 昨年来安値 | 3,992 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,535 | 5,542 | 5,460 | 5,513 | -11 | -0.2 | 6,475,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,150 | +0.3 | 3,186 | 25,882,600 | 2,722,900 | 6,094,200 | 2.24 | |
3,140 | +0.2 | 3,181 | 26,916,100 | 2,692,300 | 6,437,100 | 2.39 | |
3,135 | -1.7 | 3,121 | 29,722,200 | 2,911,100 | 6,666,200 | 2.29 | |
3,190 | +0.5 | 3,219 | 39,021,400 | 3,069,000 | 6,174,200 | 2.01 | |
3,175 | -5.5 | 3,223 | 25,812,700 | - | - | - | |
3,360 | -3.9 | 3,353 | 42,419,800 | 4,171,500 | 5,016,900 | 1.20 | |
3,495 | -0.1 | 3,539 | 34,190,100 | 4,830,700 | 4,268,800 | 0.88 | |
3,500 | +4.0 | 3,495 | 42,395,000 | 4,865,500 | 4,737,400 | 0.97 | |
3,365 | +1.7 | 3,333 | 52,452,700 | 4,836,100 | 5,357,700 | 1.11 | |
3,310 | -5.6 | 3,426 | 77,875,900 | 4,256,200 | 6,505,600 | 1.53 | |
3,505 | -0.7 | 3,466 | 28,860,600 | 6,205,800 | 5,430,700 | 0.88 | |
3,530 | +0.3 | 3,553 | 51,712,500 | 5,034,900 | 5,449,000 | 1.08 | |
3,520 | -1.0 | 3,574 | 52,123,500 | 4,477,300 | 5,744,900 | 1.28 | |
3,555 | -1.8 | 3,555 | 51,741,000 | 4,427,000 | 5,197,700 | 1.17 | |
3,620 | +5.4 | 3,521 | 35,473,400 | 4,486,500 | 5,005,300 | 1.12 | |
3,435 | +4.1 | 3,392 | 30,333,100 | 4,176,300 | 5,816,300 | 1.39 | |
3,300 | +0.2 | 3,313 | 27,319,500 | 3,839,300 | 6,933,500 | 1.81 | |
3,295 | +4.1 | 3,231 | 56,998,300 | 3,751,500 | 7,345,200 | 1.96 | |
3,165 | -5.4 | 3,272 | 52,401,200 | 3,486,200 | 8,389,100 | 2.41 | |
3,345 | +3.6 | 3,255 | 30,791,700 | 3,259,000 | 7,366,600 | 2.26 | |
3,230 | +2.1 | 3,221 | 21,998,700 | 3,177,800 | 7,731,900 | 2.43 | |
3,165 | -3.8 | 3,123 | 30,634,100 | 3,417,000 | 7,952,800 | 2.33 | |
3,290 | -2.2 | 3,308 | 27,612,900 | 3,316,400 | 7,700,100 | 2.32 | |
3,365 | -1.6 | 3,375 | 40,782,600 | 3,432,100 | 7,924,000 | 2.31 | |
3,420 | +4.7 | 3,375 | 34,957,400 | 3,530,900 | 7,756,000 | 2.20 | |
3,265 | -2.2 | 3,269 | 25,779,300 | 3,418,900 | 8,859,000 | 2.59 | |
3,340 | +2.8 | 3,317 | 46,594,800 | 3,500,700 | 8,676,500 | 2.48 | |
3,250 | +7.1 | 3,184 | 28,831,300 | 3,695,300 | 9,104,000 | 2.46 | |
3,035 | -2.7 | 3,107 | 29,583,400 | 3,248,300 | 10,572,200 | 3.25 | |
3,120 | +7.7 | 3,034 | 45,010,800 | 3,581,000 | 10,381,100 | 2.90 |