![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,270.40 | +96.15 | 151.99 | +0.49 | 44,546.08 | -165.35 | 3,324.49 | -31.33 |
0.25% | 0.32% | -0.37% | -0.93% |
52週高値 | 5,699 | 52週安値 | 3,992 | ||
---|---|---|---|---|---|
昨年来高値 | 5,699 | 昨年来安値 | 3,992 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,535 | 5,542 | 5,460 | 5,513 | -11 | -0.2 | 6,475,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,517 | -4.1 | 4,549 | 35,752,200 | 1,903,600 | 3,858,000 | 2.03 | |
4,712 | +12.3 | 4,479 | 52,670,200 | 2,156,000 | 3,395,600 | 1.57 | |
4,196 | +5.7 | 4,062 | 22,122,000 | 2,016,600 | 4,795,900 | 2.38 | |
3,970 | -2.8 | 4,096 | 21,685,000 | 1,663,400 | 5,889,200 | 3.54 | |
4,085 | +0.2 | 4,081 | 24,205,900 | 1,588,500 | 5,995,500 | 3.77 | |
4,077 | +5.1 | 3,970 | 17,444,900 | 1,608,400 | 5,632,000 | 3.50 | |
3,881 | +0.4 | 3,823 | 20,004,200 | 1,756,200 | 6,107,600 | 3.48 | |
3,864 | -1.3 | 3,772 | 41,152,500 | 1,949,000 | 6,168,500 | 3.16 | |
3,913 | -4.3 | 3,992 | 43,255,700 | 1,896,900 | 5,983,500 | 3.15 | |
4,090 | 0.0 | 4,004 | 23,919,800 | 1,973,800 | 5,203,300 | 2.64 | |
4,088 | -1.2 | 4,080 | 21,205,800 | 2,020,800 | 5,528,100 | 2.74 | |
4,138 | +3.0 | 4,182 | 27,537,200 | 2,132,400 | 5,586,600 | 2.62 | |
4,016 | -2.3 | 4,009 | 35,751,500 | 2,175,700 | 5,517,300 | 2.54 | |
4,110 | -8.9 | 4,363 | 49,325,200 | 2,466,400 | 5,510,900 | 2.23 | |
4,511 | +3.0 | 4,550 | 37,818,700 | 2,672,000 | 4,496,700 | 1.68 | |
4,380 | +4.2 | 4,297 | 31,093,500 | 2,734,700 | 4,303,700 | 1.57 | |
4,204 | +1.9 | 4,252 | 39,294,100 | 2,935,000 | 3,899,100 | 1.33 | |
4,124 | +3.1 | 4,062 | 23,453,500 | 3,349,600 | 3,044,700 | 0.91 | |
3,999 | +0.9 | 3,985 | 18,812,400 | 3,018,600 | 3,317,400 | 1.10 | |
3,965 | -1.5 | 4,006 | 25,690,600 | 3,007,000 | 3,342,800 | 1.11 | |
4,027 | +0.7 | 4,009 | 21,997,100 | 3,308,200 | 3,019,800 | 0.91 | |
3,999 | +6.7 | 3,819 | 55,911,400 | 3,484,700 | 2,663,900 | 0.76 | |
3,748 | +0.9 | 3,722 | 22,030,500 | 3,217,200 | 3,268,800 | 1.02 | |
3,713 | +3.8 | 3,684 | 23,592,300 | 3,215,200 | 3,298,300 | 1.03 | |
3,576 | -2.8 | 3,570 | 23,502,800 | 2,966,400 | 3,176,200 | 1.07 | |
3,678 | +6.4 | 3,617 | 43,695,000 | 3,200,700 | 3,304,800 | 1.03 | |
3,456 | +4.1 | 3,461 | 39,621,600 | 2,735,300 | 4,847,300 | 1.77 | |
3,319 | +1.5 | 3,281 | 19,356,000 | 2,713,700 | 5,174,700 | 1.91 | |
3,269 | -0.3 | 3,245 | 30,954,400 | 2,676,900 | 5,608,200 | 2.10 | |
3,278 | +4.1 | 3,248 | 29,296,300 | 2,872,500 | 5,639,000 | 1.96 |