![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,270.40 | +96.15 | 151.96 | +0.45 | 44,546.08 | -165.35 | 3,324.49 | -31.33 |
0.25% | 0.30% | -0.37% | -0.93% |
52週高値 | 5,699 | 52週安値 | 3,992 | ||
---|---|---|---|---|---|
昨年来高値 | 5,699 | 昨年来安値 | 3,992 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,535 | 5,542 | 5,460 | 5,513 | -11 | -0.2 | 6,475,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,545 | -3.1 | 4,670 | 29,181,600 | 484,200 | 9,220,200 | 19.04 | |
4,690 | -3.2 | 4,786 | 13,863,400 | 588,300 | 6,483,700 | 11.02 | |
4,843 | -5.2 | 4,951 | 21,396,400 | 647,100 | 5,687,700 | 8.79 | |
5,111 | +6.1 | 5,137 | 33,099,700 | 809,100 | 4,563,700 | 5.64 | |
4,818 | +0.8 | 4,820 | 14,158,900 | 680,500 | 5,584,700 | 8.21 | |
4,778 | -3.7 | 4,807 | 18,026,600 | 737,200 | 5,348,500 | 7.26 | |
4,964 | -4.7 | 4,944 | 25,238,700 | 872,700 | 4,970,200 | 5.70 | |
5,209 | +0.5 | 5,135 | 20,539,000 | 967,300 | 4,344,000 | 4.49 | |
5,184 | +2.1 | 5,197 | 22,454,800 | 1,059,500 | 4,027,100 | 3.80 | |
5,078 | +0.3 | 5,102 | 14,810,800 | 1,040,800 | 4,158,700 | 4.00 | |
5,064 | +1.9 | 5,044 | 22,046,900 | 1,014,100 | 4,892,100 | 4.82 | |
4,969 | +6.6 | 4,820 | 23,581,000 | 1,031,000 | 5,195,300 | 5.04 | |
4,660 | -1.1 | 4,819 | 29,172,600 | 867,800 | 6,312,400 | 7.27 | |
4,713 | +2.7 | 4,683 | 17,687,200 | 924,500 | 6,151,200 | 6.65 | |
4,590 | +0.9 | 4,565 | 26,930,200 | 856,500 | 6,370,800 | 7.44 | |
4,550 | +0.6 | 4,544 | 13,707,300 | 902,100 | 6,687,700 | 7.41 | |
4,525 | -1.8 | 4,517 | 21,906,900 | 951,100 | 6,727,700 | 7.07 | |
4,610 | -2.2 | 4,691 | 29,720,800 | 985,300 | 6,641,300 | 6.74 | |
4,715 | -0.4 | 4,736 | 25,327,700 | 1,063,900 | 6,755,000 | 6.35 | |
4,735 | -3.6 | 4,734 | 32,533,200 | 1,110,000 | 6,424,500 | 5.79 | |
4,913 | -5.1 | 5,004 | 26,753,600 | 1,206,600 | 6,067,500 | 5.03 | |
5,175 | -3.8 | 5,179 | 30,015,300 | 1,305,900 | 5,009,300 | 3.84 | |
5,378 | +1.7 | 5,363 | 26,178,800 | 1,490,000 | 4,025,500 | 2.70 | |
5,287 | +5.7 | 5,195 | 21,893,100 | 1,500,800 | 4,025,000 | 2.68 | |
5,000 | -4.0 | 5,144 | 30,772,800 | 1,462,500 | 4,965,000 | 3.39 | |
5,208 | +1.9 | 5,259 | 44,237,200 | 1,664,000 | 4,733,300 | 2.84 | |
5,113 | -0.9 | 5,177 | 31,331,000 | 1,716,800 | 4,538,300 | 2.64 | |
5,157 | +6.5 | 5,173 | 50,186,500 | 1,886,100 | 4,218,500 | 2.24 | |
4,844 | -1.3 | 4,813 | 21,552,900 | 1,884,600 | 3,693,000 | 1.96 | |
4,908 | +8.7 | 4,867 | 21,750,300 | - | - | - |