![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,270.40 | +96.15 | 151.99 | +0.48 | 44,546.08 | -165.35 | 3,324.49 | -31.33 |
0.25% | 0.32% | -0.37% | -0.93% |
52週高値 | 5,699 | 52週安値 | 3,992 | ||
---|---|---|---|---|---|
昨年来高値 | 5,699 | 昨年来安値 | 3,992 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,535 | 5,542 | 5,460 | 5,513 | -11 | -0.2 | 6,475,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
984 | -2.7 | 995 | 11,867,219 | 733,400 | 416,000 | 0.57 | |
1,011 | +2.8 | 993 | 11,905,319 | 778,400 | 338,400 | 0.43 | |
983 | +2.8 | 973 | 11,670,717 | 811,200 | 334,800 | 0.41 | |
956 | +0.5 | 969 | 11,117,811 | 803,500 | 368,100 | 0.46 | |
951 | -5.7 | 973 | 11,677,317 | 842,700 | 331,600 | 0.39 | |
1,008 | -0.3 | 1,006 | 7,884,379 | 940,000 | 270,300 | 0.29 | |
1,011 | +3.5 | 1,011 | 9,713,497 | 993,700 | 266,100 | 0.27 | |
977 | -4.3 | 1,002 | 16,308,763 | 1,021,700 | 298,900 | 0.29 | |
1,021 | +1.8 | 996 | 11,805,118 | 1,094,500 | 231,800 | 0.21 | |
1,003 | +4.2 | 997 | 14,610,146 | 1,064,900 | 212,500 | 0.20 | |
963 | +5.5 | 934 | 13,107,731 | 894,100 | 276,400 | 0.31 | |
913 | -1.1 | 916 | 16,801,968 | 776,900 | 313,400 | 0.40 | |
923 | -3.1 | 935 | 16,097,561 | 832,400 | 279,000 | 0.34 | |
953 | -2.7 | 963 | 17,149,371 | 1,113,200 | 216,000 | 0.19 | |
979 | +8.5 | 956 | 22,488,525 | 1,198,100 | 231,400 | 0.19 | |
902 | +8.3 | 879 | 20,011,100 | 689,700 | 364,100 | 0.53 | |
833 | -0.4 | 828 | 14,387,244 | 586,200 | 475,100 | 0.81 | |
836 | +4.0 | 822 | 13,866,139 | 563,200 | 497,700 | 0.88 | |
804 | -0.5 | 799 | 12,203,222 | 573,400 | 498,600 | 0.87 | |
808 | -5.3 | 820 | 19,912,099 | 639,000 | 487,900 | 0.76 | |
853 | -5.8 | 883 | 21,094,111 | 709,300 | 435,500 | 0.61 | |
906 | +4.7 | 900 | 18,617,286 | 736,300 | 353,400 | 0.48 | |
865 | -1.9 | 867 | 12,219,722 | 728,600 | 391,700 | 0.54 | |
882 | -5.1 | 895 | 15,104,851 | 798,400 | 384,600 | 0.48 | |
929 | +8.1 | 909 | 20,078,601 | 780,800 | 306,900 | 0.39 | |
859 | +4.2 | 841 | 12,880,329 | 625,200 | 418,800 | 0.67 | |
824 | +4.8 | 809 | 12,942,129 | 582,200 | 466,400 | 0.80 | |
786 | -0.4 | 796 | 12,012,720 | 567,700 | 538,700 | 0.95 | |
789 | - | 779 | 16,867,969 | 593,800 | 517,700 | 0.87 |