52週高値 | 5,236 | 52週安値 | 3,015 | ||
---|---|---|---|---|---|
年初来高値 | 5,236 | 年初来安値 | 3,936 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,730 | 4,821 | 4,570 | 4,638 | -139 | -2.9 | 21,970,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
582 | +0.5 | 578 | 14,876,849 | 239,600 | 1,409,700 | 5.88 | |
579 | +7.2 | 565 | 26,024,960 | 209,500 | 1,566,200 | 7.48 | |
540 | -2.0 | 542 | 24,481,445 | 201,600 | 1,804,300 | 8.95 | |
551 | +0.7 | 548 | 12,340,023 | 201,000 | 1,875,400 | 9.33 | |
547 | -0.7 | 552 | 21,139,411 | 223,200 | 3,490,900 | 15.64 | |
551 | -4.5 | 566 | 26,797,768 | 255,700 | 5,869,100 | 22.95 | |
577 | -3.8 | 589 | 20,904,509 | 253,100 | 5,653,700 | 22.34 | |
600 | +2.2 | 603 | 25,310,053 | 293,000 | 5,440,700 | 18.57 | |
587 | 0.0 | 592 | 19,897,399 | 321,800 | 5,546,100 | 17.23 | |
587 | -0.8 | 598 | 22,436,024 | 333,900 | 5,533,800 | 16.57 | |
592 | -2.8 | 602 | 26,138,961 | 275,300 | 6,336,200 | 23.02 | |
609 | +1.2 | 608 | 15,937,059 | 212,300 | 5,810,100 | 27.37 | |
602 | +1.0 | 598 | 15,897,459 | 187,700 | 5,037,100 | 26.84 | |
596 | +6.0 | 590 | 24,974,050 | 243,800 | 5,609,900 | 23.01 | |
562 | -0.2 | 557 | 5,136,951 | - | - | - | |
563 | -1.1 | 557 | 25,223,352 | 223,800 | 5,729,200 | 25.60 | |
569 | -10.1 | 596 | 33,087,331 | 255,100 | 5,982,000 | 23.45 | |
633 | +0.6 | 628 | 21,998,320 | 206,500 | 5,945,800 | 28.79 | |
629 | -2.0 | 647 | 32,672,427 | 322,800 | 5,497,900 | 17.03 | |
642 | +4.1 | 640 | 25,511,655 | 274,100 | 2,567,900 | 9.37 | |
617 | -1.3 | 621 | 13,077,431 | 274,000 | 2,668,900 | 9.74 | |
625 | -2.8 | 630 | 18,044,580 | 314,400 | 2,693,200 | 8.57 | |
643 | +3.4 | 643 | 29,302,793 | 350,800 | 3,214,000 | 9.16 | |
622 | +4.0 | 610 | 32,626,226 | 987,500 | 4,660,300 | 4.72 | |
598 | -5.7 | 611 | 32,376,024 | 416,600 | 4,188,200 | 10.05 | |
634 | -7.0 | 656 | 45,349,653 | 409,800 | 3,263,300 | 7.96 | |
682 | -2.2 | 681 | 23,481,835 | 278,200 | 2,284,200 | 8.21 | |
697 | -2.1 | 709 | 22,424,324 | 322,300 | 2,277,900 | 7.07 | |
712 | - | 705 | 22,956,830 | 351,600 | 2,138,600 | 6.08 |