52週高値 | 3,930 | 52週安値 | 2,950 | ||
---|---|---|---|---|---|
昨年来高値 | 3,930 | 昨年来安値 | 2,950 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,890 | 3,925 | 3,890 | 3,900 | -30 | -0.8 | 1,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,950 | -2.1 | 4,010 | 11,900 | 24,100 | 300 | 0.01 | |
4,035 | +2.7 | 4,016 | 15,200 | 20,800 | 300 | 0.01 | |
3,930 | -4.1 | 4,070 | 19,500 | 18,100 | 400 | 0.02 | |
4,100 | -1.1 | 4,141 | 14,500 | 18,300 | 600 | 0.03 | |
4,145 | -1.1 | 4,162 | 9,200 | 17,400 | 300 | 0.02 | |
4,190 | +2.6 | 4,185 | 13,600 | 17,300 | 400 | 0.02 | |
4,085 | -3.8 | 4,164 | 13,200 | 16,300 | 400 | 0.02 | |
4,245 | +2.8 | 4,178 | 16,700 | 15,300 | 200 | 0.01 | |
4,130 | +1.7 | 4,134 | 19,300 | 13,200 | 100 | 0.01 | |
4,060 | -0.7 | 4,109 | 25,300 | 14,600 | 200 | 0.01 | |
4,090 | +1.0 | 4,057 | 15,300 | 15,200 | 200 | 0.01 | |
4,050 | +2.9 | 3,942 | 11,900 | - | - | - | |
3,935 | -1.5 | 3,967 | 22,500 | 18,000 | 100 | 0.01 | |
3,995 | +0.6 | 3,985 | 14,400 | 17,500 | 100 | 0.01 | |
3,970 | +1.5 | 3,975 | 17,700 | 16,300 | 300 | 0.02 | |
3,910 | +6.5 | 3,876 | 36,000 | 16,700 | 300 | 0.02 | |
3,670 | -17.1 | 3,925 | 43,900 | 20,100 | 100 | 0.00 | |
4,425 | +12.0 | 4,171 | 92,300 | 52,700 | 100 | 0.00 | |
3,950 | +10.6 | 3,845 | 45,700 | 23,100 | 800 | 0.03 | |
3,570 | -2.2 | 3,642 | 65,800 | 26,600 | 1,500 | 0.06 | |
3,650 | +1.4 | 3,696 | 45,100 | 14,400 | 2,600 | 0.18 | |
3,600 | -8.5 | 3,752 | 43,400 | 7,000 | 2,900 | 0.41 | |
3,935 | -2.0 | 3,978 | 19,200 | 4,200 | 4,000 | 0.95 | |
4,015 | -0.4 | 4,017 | 5,900 | 4,500 | 4,100 | 0.91 | |
4,030 | -0.2 | 4,025 | 16,000 | 4,300 | 3,900 | 0.91 | |
4,040 | -0.9 | 4,029 | 15,400 | 4,200 | 8,000 | 1.90 | |
4,075 | +1.5 | 4,101 | 14,800 | 3,900 | 9,100 | 2.33 | |
4,015 | -0.6 | 4,027 | 14,300 | 4,400 | 7,500 | 1.70 | |
4,040 | -0.7 | 4,032 | 13,900 | 4,700 | 6,000 | 1.28 | |
4,070 | +0.2 | 4,064 | 1,900 | - | - | - |