52週高値 | 3,930 | 52週安値 | 2,950 | ||
---|---|---|---|---|---|
昨年来高値 | 3,930 | 昨年来安値 | 2,950 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,890 | 3,925 | 3,890 | 3,890 | -40 | -1.0 | 2,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,830 | -0.5 | 3,848 | 13,000 | 3,700 | 2,200 | 0.59 | |
3,850 | 0.0 | 3,891 | 14,000 | 3,900 | 1,900 | 0.49 | |
3,850 | -0.1 | 3,831 | 10,500 | 3,600 | 2,200 | 0.61 | |
3,855 | +0.5 | 3,850 | 16,800 | 3,700 | 1,200 | 0.32 | |
3,835 | -1.9 | 3,871 | 13,500 | 4,100 | 1,300 | 0.32 | |
3,910 | -0.6 | 3,890 | 16,300 | 5,100 | 1,200 | 0.24 | |
3,935 | -1.0 | 3,917 | 17,500 | 7,200 | 600 | 0.08 | |
3,975 | +0.9 | 3,978 | 12,300 | 7,100 | 700 | 0.10 | |
3,940 | +0.4 | 3,936 | 14,100 | 7,100 | 900 | 0.13 | |
3,925 | -2.1 | 4,026 | 21,300 | 7,500 | 1,000 | 0.13 | |
4,010 | +1.0 | 3,972 | 18,300 | 7,700 | 900 | 0.12 | |
3,970 | +1.3 | 3,910 | 23,000 | 9,200 | 1,300 | 0.14 | |
3,920 | -0.1 | 3,951 | 21,200 | 10,600 | 300 | 0.03 | |
3,925 | +0.6 | 3,947 | 15,700 | 9,900 | 400 | 0.04 | |
3,900 | -1.4 | 3,980 | 23,500 | 9,400 | 400 | 0.04 | |
3,955 | +2.6 | 3,921 | 14,100 | 10,400 | 400 | 0.04 | |
3,855 | +0.9 | 3,882 | 33,200 | 11,200 | 400 | 0.04 | |
3,820 | -3.9 | 3,945 | 16,800 | 8,700 | 700 | 0.08 | |
3,975 | -2.1 | 3,970 | 12,500 | 10,800 | 300 | 0.03 | |
4,060 | +1.6 | 4,098 | 19,100 | 12,400 | 300 | 0.02 | |
3,995 | -4.8 | 4,185 | 130,900 | 13,300 | 200 | 0.02 | |
4,195 | -1.3 | 4,207 | 122,100 | 135,400 | 300 | 0.00 | |
4,250 | +0.7 | 4,275 | 44,200 | 29,400 | 700 | 0.02 | |
4,220 | +5.2 | 4,109 | 39,600 | 24,600 | 900 | 0.04 | |
4,010 | +0.8 | 4,002 | 22,300 | 23,400 | 1,000 | 0.04 | |
3,980 | +0.1 | 3,996 | 19,800 | 23,400 | 1,000 | 0.04 | |
3,975 | -1.5 | 3,913 | 27,600 | 22,400 | 300 | 0.01 | |
4,035 | +5.4 | 3,955 | 21,400 | 22,200 | 500 | 0.02 | |
3,830 | +3.1 | 3,806 | 10,600 | 21,200 | 600 | 0.03 | |
3,715 | -5.9 | 3,805 | 47,800 | 20,800 | 600 | 0.03 |