52週高値 | 3,930 | 52週安値 | 2,950 | ||
---|---|---|---|---|---|
昨年来高値 | 3,930 | 昨年来安値 | 2,950 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,890 | 3,925 | 3,890 | 3,890 | -40 | -1.0 | 2,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,640 | +1.7 | 3,609 | 52,800 | 24,000 | 4,300 | 0.18 | |
3,580 | +2.4 | 3,554 | 49,700 | 4,000 | 4,100 | 1.02 | |
3,495 | +0.1 | 3,456 | 21,500 | 2,800 | 4,400 | 1.57 | |
3,490 | +2.3 | 3,446 | 10,400 | 2,400 | 5,400 | 2.25 | |
3,410 | +0.1 | 3,413 | 13,900 | 2,300 | 5,100 | 2.22 | |
3,405 | +0.7 | 3,402 | 9,100 | 1,800 | 5,900 | 3.28 | |
3,380 | -0.3 | 3,446 | 17,600 | 1,800 | 5,800 | 3.22 | |
3,390 | -1.3 | 3,371 | 41,600 | 1,400 | 9,200 | 6.57 | |
3,435 | -2.1 | 3,462 | 11,900 | 1,700 | 6,000 | 3.53 | |
3,510 | +0.3 | 3,518 | 19,800 | 1,600 | 5,300 | 3.31 | |
3,500 | -1.8 | 3,523 | 25,100 | 1,900 | 5,600 | 2.95 | |
3,565 | -0.8 | 3,577 | 14,400 | 1,700 | 5,200 | 3.06 | |
3,595 | +0.4 | 3,557 | 25,100 | 1,700 | 3,900 | 2.29 | |
3,580 | -1.4 | 3,607 | 18,300 | 1,500 | 2,900 | 1.93 | |
3,630 | -0.7 | 3,642 | 20,200 | 1,500 | 2,300 | 1.53 | |
3,655 | 0.0 | 3,648 | 14,000 | 1,400 | 2,100 | 1.50 | |
3,655 | +0.3 | 3,651 | 17,600 | 1,500 | 2,900 | 1.93 | |
3,645 | +0.7 | 3,662 | 16,700 | 1,400 | 3,100 | 2.21 | |
3,620 | -0.4 | 3,622 | 20,800 | 1,500 | 3,600 | 2.40 | |
3,635 | +0.4 | 3,625 | 8,900 | - | - | - | |
3,620 | +0.6 | 3,647 | 19,200 | 1,800 | 2,800 | 1.56 | |
3,600 | -1.8 | 3,632 | 21,300 | 4,200 | 3,700 | 0.88 | |
3,665 | -0.3 | 3,687 | 21,100 | 3,500 | 4,200 | 1.20 | |
3,675 | -2.6 | 3,725 | 21,300 | 1,700 | 3,400 | 2.00 | |
3,775 | -2.5 | 3,830 | 79,100 | 1,800 | 2,400 | 1.33 | |
3,870 | -3.5 | 3,855 | 73,900 | 49,700 | 2,600 | 0.05 | |
4,010 | +3.9 | 3,978 | 28,900 | 10,400 | 3,600 | 0.35 | |
3,860 | -0.5 | 3,890 | 19,900 | 9,200 | 4,000 | 0.43 | |
3,880 | +1.6 | 3,842 | 22,500 | 8,300 | 3,400 | 0.41 | |
3,820 | -0.3 | 3,830 | 11,800 | 3,200 | 2,900 | 0.91 |