52週高値 | 3,380 | 52週安値 | 2,928 | ||
---|---|---|---|---|---|
年初来高値 | 3,325 | 年初来安値 | 2,951 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,010 | 3,220 | 3,000 | 3,000 | -10 | -0.3 | 67,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,465 | -4.1 | 3,559 | 24,700 | 2,700 | 1,300 | 0.48 | |
3,615 | +1.7 | 3,596 | 38,600 | 2,700 | 900 | 0.33 | |
3,555 | +2.6 | 3,503 | 17,800 | 2,700 | 800 | 0.30 | |
3,465 | +2.1 | 3,412 | 12,500 | 2,400 | 900 | 0.38 | |
3,395 | +1.3 | 3,355 | 10,700 | 2,300 | 1,000 | 0.43 | |
3,350 | +0.8 | 3,300 | 19,800 | 2,500 | 1,100 | 0.44 | |
3,325 | -0.2 | 3,323 | 11,500 | 2,500 | 1,100 | 0.44 | |
3,330 | -0.4 | 3,346 | 9,200 | 2,500 | 1,100 | 0.44 | |
3,345 | -2.8 | 3,398 | 8,400 | 2,500 | 1,200 | 0.48 | |
3,440 | +4.9 | 3,376 | 12,500 | 900 | 1,100 | 1.22 | |
3,280 | -4.0 | 3,333 | 11,400 | 400 | 1,600 | 4.00 | |
3,415 | +3.0 | 3,377 | 14,000 | 500 | 1,000 | 2.00 | |
3,315 | +0.6 | 3,367 | 29,400 | 400 | 1,100 | 2.75 | |
3,295 | +1.1 | 3,258 | 29,800 | 400 | 1,200 | 3.00 | |
3,260 | -3.3 | 3,324 | 14,400 | 400 | 2,800 | 7.00 | |
3,370 | -2.9 | 3,420 | 12,300 | 400 | 3,200 | 8.00 | |
3,470 | +0.3 | 3,444 | 17,100 | 400 | 3,500 | 8.75 | |
3,460 | -0.7 | 3,498 | 10,500 | 700 | 7,300 | 10.43 | |
3,485 | +2.8 | 3,462 | 13,800 | 900 | 7,400 | 8.22 | |
3,390 | -2.9 | 3,438 | 18,500 | 700 | 8,100 | 11.57 | |
3,490 | +1.2 | 3,447 | 20,000 | 800 | 7,500 | 9.38 | |
3,450 | +1.9 | 3,402 | 30,700 | 1,900 | 7,600 | 4.00 | |
3,385 | -6.9 | 3,525 | 186,900 | 1,700 | 7,900 | 4.65 | |
3,635 | -0.1 | 3,602 | 96,000 | 93,600 | 3,500 | 0.04 | |
3,640 | +1.7 | 3,609 | 52,800 | 24,000 | 4,300 | 0.18 | |
3,580 | +2.4 | 3,554 | 49,700 | 4,000 | 4,100 | 1.02 | |
3,495 | +0.1 | 3,456 | 21,500 | 2,800 | 4,400 | 1.57 | |
3,490 | +2.3 | 3,446 | 10,400 | 2,400 | 5,400 | 2.25 | |
3,410 | +0.1 | 3,413 | 13,900 | 2,300 | 5,100 | 2.22 | |
3,405 | +0.7 | 3,402 | 9,100 | 1,800 | 5,900 | 3.28 |