52週高値 | 3,930 | 52週安値 | 2,950 | ||
---|---|---|---|---|---|
昨年来高値 | 3,930 | 昨年来安値 | 2,950 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,890 | 3,925 | 3,890 | 3,900 | -30 | -0.8 | 1,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,335 | +2.1 | 3,297 | 28,100 | 1,100 | 7,000 | 6.36 | |
3,265 | -0.9 | 3,296 | 31,400 | 1,200 | 9,300 | 7.75 | |
3,295 | -2.7 | 3,344 | 151,700 | 1,300 | 9,900 | 7.62 | |
3,385 | -2.2 | 3,449 | 39,500 | 800 | 3,600 | 4.50 | |
3,460 | -0.7 | 3,399 | 41,200 | 2,300 | 2,400 | 1.04 | |
3,485 | +3.0 | 3,467 | 35,600 | 800 | 2,100 | 2.62 | |
3,385 | -0.9 | 3,392 | 311,200 | 1,300 | 2,600 | 2.00 | |
3,415 | -1.2 | 3,459 | 94,800 | 95,600 | 3,200 | 0.03 | |
3,455 | -5.1 | 3,555 | 79,000 | 33,400 | 3,400 | 0.10 | |
3,640 | -3.6 | 3,646 | 50,900 | 7,900 | 2,000 | 0.25 | |
3,775 | +0.9 | 3,741 | 34,900 | 4,900 | 500 | 0.10 | |
3,740 | +1.6 | 3,705 | 21,300 | 1,700 | 400 | 0.24 | |
3,680 | -1.6 | 3,709 | 27,800 | 2,000 | 400 | 0.20 | |
3,740 | +3.7 | 3,652 | 30,900 | 2,000 | 500 | 0.25 | |
3,605 | -0.1 | 3,564 | 23,400 | 1,200 | 1,000 | 0.83 | |
3,610 | +0.4 | 3,574 | 31,800 | 1,500 | 700 | 0.47 | |
3,595 | +1.1 | 3,536 | 16,600 | 1,300 | 200 | 0.15 | |
3,555 | +6.1 | 3,510 | 45,700 | 600 | 300 | 0.50 | |
3,350 | -1.9 | 3,365 | 44,100 | 300 | 900 | 3.00 | |
3,415 | -1.9 | 3,508 | 32,700 | 600 | 700 | 1.17 | |
3,480 | -2.0 | 3,443 | 15,700 | 300 | 600 | 2.00 | |
3,550 | +3.6 | 3,452 | 37,100 | 1,100 | 700 | 0.64 | |
3,425 | -3.8 | 3,519 | 34,300 | 1,000 | 1,100 | 1.10 | |
3,560 | +5.3 | 3,501 | 37,300 | 1,000 | 600 | 0.60 | |
3,380 | 0.0 | 3,392 | 29,400 | 600 | 1,100 | 1.83 | |
3,380 | +1.3 | 3,346 | 18,000 | 600 | 2,300 | 3.83 | |
3,335 | -1.2 | 3,294 | 20,300 | 500 | 2,400 | 4.80 | |
3,375 | +1.0 | 3,347 | 8,700 | - | - | - | |
3,340 | +0.8 | 3,303 | 37,100 | 700 | 2,000 | 2.86 | |
3,315 | -0.3 | 3,312 | 9,400 | 300 | 2,400 | 8.00 |