52週高値 | 3,930 | 52週安値 | 2,950 | ||
---|---|---|---|---|---|
昨年来高値 | 3,930 | 昨年来安値 | 2,950 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,890 | 3,925 | 3,890 | 3,900 | -30 | -0.8 | 1,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,170 | +1.1 | 3,157 | 31,000 | 2,100 | 10,000 | 4.76 | |
3,135 | -1.6 | 3,131 | 74,000 | 2,100 | 11,000 | 5.24 | |
3,185 | -1.1 | 3,208 | 45,000 | 2,000 | 9,600 | 4.80 | |
3,220 | -1.4 | 3,271 | 35,800 | 2,000 | 4,400 | 2.20 | |
3,265 | +1.2 | 3,230 | 30,300 | 2,100 | 3,900 | 1.86 | |
3,225 | +0.8 | 3,235 | 14,600 | - | - | - | |
3,200 | -1.1 | 3,232 | 41,800 | 2,100 | 5,700 | 2.71 | |
3,235 | +0.6 | 3,235 | 18,900 | 1,500 | 5,800 | 3.87 | |
3,215 | 0.0 | 3,204 | 30,100 | 1,600 | 6,000 | 3.75 | |
3,215 | -1.4 | 3,254 | 36,700 | 1,700 | 5,800 | 3.41 | |
3,260 | +1.6 | 3,246 | 90,500 | 1,600 | 3,800 | 2.38 | |
3,210 | -0.5 | 3,210 | 67,300 | 46,900 | 6,800 | 0.14 | |
3,225 | -2.9 | 3,236 | 48,600 | 17,100 | 5,800 | 0.34 | |
3,320 | -0.2 | 3,342 | 39,300 | 4,700 | 4,500 | 0.96 | |
3,325 | +2.2 | 3,278 | 22,700 | 3,100 | 5,800 | 1.87 | |
3,255 | -0.5 | 3,253 | 7,400 | 600 | 7,800 | 13.00 | |
3,270 | +0.3 | 3,253 | 12,500 | 500 | 7,200 | 14.40 | |
3,260 | +1.4 | 3,260 | 12,500 | 500 | 6,100 | 12.20 | |
3,215 | -2.4 | 3,280 | 26,100 | 500 | 5,600 | 11.20 | |
3,295 | +1.4 | 3,299 | 23,500 | 400 | 5,900 | 14.75 | |
3,250 | +3.3 | 3,209 | 19,000 | 600 | 4,600 | 7.67 | |
3,145 | -0.8 | 3,155 | 18,700 | 1,000 | 4,600 | 4.60 | |
3,170 | -2.3 | 3,189 | 23,100 | 900 | 4,900 | 5.44 | |
3,245 | -0.2 | 3,249 | 25,000 | 400 | 4,500 | 11.25 | |
3,250 | -0.8 | 3,249 | 41,400 | 200 | 4,500 | 22.50 | |
3,275 | -0.8 | 3,313 | 32,600 | 300 | 5,500 | 18.33 | |
3,300 | +0.3 | 3,283 | 30,000 | 300 | 6,500 | 21.67 | |
3,290 | -3.8 | 3,356 | 31,300 | 300 | 6,700 | 22.33 | |
3,420 | +3.2 | 3,384 | 27,100 | 700 | 5,800 | 8.29 | |
3,315 | -0.6 | 3,332 | 25,800 | 1,100 | 6,700 | 6.09 |