52週高値 | 3,930 | 52週安値 | 2,950 | ||
---|---|---|---|---|---|
昨年来高値 | 3,930 | 昨年来安値 | 2,950 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,890 | 3,925 | 3,890 | 3,890 | -40 | -1.0 | 2,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,025 | +0.9 | 3,014 | 26,000 | - | - | - | |
2,998 | +0.6 | 2,976 | 53,500 | 500 | 24,700 | 49.40 | |
2,980 | +0.7 | 2,960 | 65,300 | 400 | 25,400 | 63.50 | |
2,959 | -1.5 | 2,988 | 107,100 | 3,100 | 26,000 | 8.39 | |
3,005 | -1.3 | 3,028 | 75,000 | 1,100 | 22,500 | 20.45 | |
3,045 | 0.0 | 3,036 | 35,900 | 1,100 | 23,400 | 21.27 | |
3,045 | -2.2 | 3,060 | 42,200 | 1,300 | 22,600 | 17.38 | |
3,115 | +1.0 | 3,094 | 32,900 | 2,300 | 19,800 | 8.61 | |
3,085 | +0.7 | 3,076 | 49,200 | 2,500 | 23,100 | 9.24 | |
3,065 | +0.2 | 3,059 | 83,300 | 6,700 | 24,100 | 3.60 | |
3,060 | +1.5 | 3,027 | 62,200 | 5,400 | 31,800 | 5.89 | |
3,015 | -2.4 | 3,028 | 97,400 | 1,800 | 25,300 | 14.06 | |
3,090 | -1.1 | 3,119 | 37,800 | 1,800 | 20,700 | 11.50 | |
3,125 | -1.4 | 3,106 | 86,700 | 1,600 | 18,900 | 11.81 | |
3,170 | -4.9 | 3,244 | 332,100 | 3,900 | 19,300 | 4.95 | |
3,335 | +0.5 | 3,322 | 172,800 | 158,000 | 27,900 | 0.18 | |
3,320 | +0.5 | 3,303 | 101,800 | 88,700 | 14,700 | 0.17 | |
3,305 | -1.0 | 3,321 | 83,400 | 40,800 | 11,400 | 0.28 | |
3,340 | +2.5 | 3,302 | 47,500 | 11,200 | 12,100 | 1.08 | |
3,260 | +1.2 | 3,248 | 18,000 | 2,800 | 11,100 | 3.96 | |
3,220 | -1.7 | 3,257 | 29,000 | 2,100 | 7,700 | 3.67 | |
3,275 | +0.8 | 3,275 | 18,600 | 2,100 | 35,700 | 17.00 | |
3,250 | -0.3 | 3,277 | 70,800 | 1,900 | 36,700 | 19.32 | |
3,260 | +3.7 | 3,207 | 65,900 | 2,200 | 21,200 | 9.64 | |
3,145 | +0.6 | 3,146 | 17,100 | 1,900 | 11,700 | 6.16 | |
3,125 | +0.2 | 3,133 | 21,000 | 1,500 | 11,800 | 7.87 | |
3,120 | -0.5 | 3,135 | 31,500 | 1,500 | 11,900 | 7.93 | |
3,135 | +0.2 | 3,149 | 27,100 | 1,900 | 10,500 | 5.53 | |
3,130 | +0.6 | 3,119 | 39,900 | 2,300 | 11,000 | 4.78 | |
3,110 | -1.9 | 3,145 | 47,500 | 2,300 | 12,400 | 5.39 |