52週高値 | 3,380 | 52週安値 | 2,928 | ||
---|---|---|---|---|---|
年初来高値 | 3,325 | 年初来安値 | 2,951 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,010 | 3,220 | 3,000 | 3,000 | -10 | -0.3 | 67,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,855 | 0.0 | 3,841 | 11,200 | 5,700 | 1,000 | 0.18 | |
3,855 | +1.3 | 3,825 | 28,400 | 4,600 | 1,200 | 0.26 | |
3,805 | -2.6 | 3,912 | 95,300 | 10,100 | 1,200 | 0.12 | |
3,905 | +2.4 | 3,889 | 48,000 | 34,100 | 1,800 | 0.05 | |
3,815 | +1.9 | 3,758 | 31,700 | 11,800 | 2,800 | 0.24 | |
3,745 | +0.5 | 3,751 | 22,700 | 6,500 | 2,100 | 0.32 | |
3,725 | -0.8 | 3,733 | 16,700 | 4,500 | 2,200 | 0.49 | |
3,755 | +2.0 | 3,738 | 16,200 | 3,500 | 2,100 | 0.60 | |
3,680 | +0.4 | 3,681 | 9,800 | 3,800 | 2,200 | 0.58 | |
3,665 | -0.3 | 3,683 | 12,500 | 3,200 | 2,300 | 0.72 | |
3,675 | -1.3 | 3,709 | 25,800 | 3,200 | 2,200 | 0.69 | |
3,725 | +0.8 | 3,716 | 15,600 | 3,400 | 2,400 | 0.71 | |
3,695 | +0.3 | 3,702 | 13,700 | 2,800 | 2,100 | 0.75 | |
3,685 | -1.9 | 3,741 | 19,500 | 3,100 | 2,100 | 0.68 | |
3,755 | -1.4 | 3,770 | 5,500 | - | - | - | |
3,810 | -0.7 | 3,702 | 20,400 | 4,200 | 700 | 0.17 | |
3,835 | +0.5 | 3,736 | 24,300 | 3,500 | 700 | 0.20 | |
3,815 | +0.8 | 3,816 | 20,800 | 2,600 | 1,400 | 0.54 | |
3,785 | -3.1 | 3,817 | 20,600 | 3,000 | 1,400 | 0.47 | |
3,905 | +2.1 | 3,870 | 18,100 | 3,200 | 1,200 | 0.38 | |
3,825 | +0.8 | 3,799 | 6,900 | 2,400 | 1,400 | 0.58 | |
3,795 | -0.8 | 3,776 | 7,900 | 2,800 | 1,300 | 0.46 | |
3,825 | +4.8 | 3,755 | 21,900 | 3,800 | 1,200 | 0.32 | |
3,650 | +2.0 | 3,715 | 35,800 | 4,000 | 1,200 | 0.30 | |
3,580 | -2.2 | 3,629 | 28,400 | 4,900 | 2,200 | 0.45 | |
3,660 | -0.3 | 3,668 | 25,800 | 6,900 | 1,700 | 0.25 | |
3,670 | -3.2 | 3,710 | 28,700 | 8,900 | 1,700 | 0.19 | |
3,790 | -1.9 | 3,784 | 21,700 | 9,700 | 1,400 | 0.14 | |
3,865 | -0.1 | 3,905 | 94,300 | 10,200 | 2,000 | 0.20 | |
3,870 | - | 3,823 | 77,300 | 68,800 | 2,200 | 0.03 |