52週高値 | 3,930 | 52週安値 | 2,950 | ||
---|---|---|---|---|---|
昨年来高値 | 3,930 | 昨年来安値 | 2,950 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,890 | 3,925 | 3,890 | 3,890 | -40 | -1.0 | 2,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,060 | -0.2 | 4,054 | 11,500 | 4,800 | 6,500 | 1.35 | |
4,070 | +0.7 | 4,061 | 15,300 | 5,200 | 6,700 | 1.29 | |
4,040 | -0.7 | 4,040 | 30,400 | 5,100 | 5,900 | 1.16 | |
4,070 | +2.5 | 4,036 | 27,900 | 5,000 | 5,700 | 1.14 | |
3,970 | +1.1 | 3,947 | 11,700 | 4,600 | 1,700 | 0.37 | |
3,925 | -0.9 | 3,949 | 13,300 | 4,700 | 1,800 | 0.38 | |
3,960 | -0.3 | 3,934 | 14,500 | 4,900 | 1,900 | 0.39 | |
3,970 | +0.5 | 3,968 | 15,200 | 5,100 | 1,700 | 0.33 | |
3,950 | +1.0 | 3,934 | 29,000 | 4,900 | 1,500 | 0.31 | |
3,910 | +0.1 | 3,904 | 10,200 | 4,700 | 2,100 | 0.45 | |
3,905 | +2.2 | 3,887 | 18,200 | 4,900 | 700 | 0.14 | |
3,820 | -1.4 | 3,835 | 12,800 | 4,600 | 800 | 0.17 | |
3,875 | +0.6 | 3,877 | 22,900 | 6,000 | 1,100 | 0.18 | |
3,850 | -1.7 | 3,908 | 130,200 | 7,200 | 900 | 0.12 | |
3,915 | -0.8 | 3,912 | 50,800 | 41,000 | 2,200 | 0.05 | |
3,945 | +5.5 | 3,862 | 36,400 | 12,600 | 1,900 | 0.15 | |
3,740 | -0.7 | 3,721 | 10,900 | 6,600 | 3,100 | 0.47 | |
3,765 | +1.5 | 3,714 | 15,600 | 5,300 | 2,900 | 0.55 | |
3,710 | +1.6 | 3,750 | 24,600 | 5,900 | 3,300 | 0.56 | |
3,650 | -1.5 | 3,662 | 12,300 | 5,000 | 2,600 | 0.52 | |
3,705 | +0.8 | 3,662 | 19,100 | 5,300 | 3,000 | 0.57 | |
3,675 | -0.3 | 3,691 | 18,300 | 7,200 | 3,100 | 0.43 | |
3,685 | -0.8 | 3,661 | 28,100 | 6,300 | 3,400 | 0.54 | |
3,715 | -3.4 | 3,753 | 13,600 | 5,500 | 3,400 | 0.62 | |
3,845 | -0.3 | 3,849 | 18,300 | 5,500 | 1,900 | 0.35 | |
3,855 | +3.8 | 3,778 | 14,500 | 5,000 | 2,700 | 0.54 | |
3,715 | -1.7 | 3,730 | 19,900 | 5,000 | 2,100 | 0.42 | |
3,780 | -0.7 | 3,807 | 12,100 | 5,000 | 2,000 | 0.40 | |
3,805 | -2.2 | 3,850 | 20,600 | 4,800 | 2,500 | 0.52 | |
3,890 | - | 3,869 | 12,700 | 5,000 | 1,900 | 0.38 |