38,102.44 | -712.12 | 157.59 | +0.16 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
-1.83% | 0.11% | -0.15% | -0.55% |
52週高値 | 2,768.5 | 52週安値 | 1,636.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,761.5 | 年初来安値 | 1,636.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,653.5 | 1,683.0 | 1,653.0 | 1,669.0 | +17.0 | +1.0 | 1,600,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,807.0 | -2.0 | 1,806 | 8,027,700 | 553,800 | 2,495,300 | 4.51 | |
1,844.0 | +2.6 | 1,817 | 7,945,500 | 676,200 | 2,564,700 | 3.79 | |
1,798.0 | -2.9 | 1,838 | 11,887,700 | 654,000 | 2,651,700 | 4.05 | |
1,851.0 | +3.6 | 1,825 | 11,273,800 | 735,700 | 2,701,200 | 3.67 | |
1,786.0 | +5.0 | 1,762 | 15,588,700 | 676,800 | 2,781,800 | 4.11 | |
1,700.5 | +5.3 | 1,665 | 10,948,500 | 1,211,200 | 3,608,300 | 2.98 | |
1,615.5 | -3.6 | 1,639 | 17,282,800 | 1,223,800 | 3,898,500 | 3.19 | |
1,675.5 | -3.7 | 1,728 | 20,649,800 | 1,165,300 | 3,536,600 | 3.03 | |
1,740.0 | -7.8 | 1,780 | 17,151,100 | 1,164,100 | 3,180,900 | 2.73 | |
1,886.5 | +3.9 | 1,903 | 9,865,400 | 1,356,000 | 1,859,200 | 1.37 | |
1,815.0 | -1.3 | 1,818 | 4,665,800 | 1,469,100 | 1,774,100 | 1.21 | |
1,839.0 | +2.1 | 1,807 | 5,870,700 | 1,514,700 | 1,749,000 | 1.15 | |
1,802.0 | -1.6 | 1,802 | 4,344,700 | 1,513,300 | 1,829,800 | 1.21 | |
1,832.0 | -2.9 | 1,842 | 3,813,800 | 1,444,600 | 1,810,900 | 1.25 | |
1,887.0 | -1.6 | 1,863 | 6,938,400 | 1,425,600 | 1,850,100 | 1.30 | |
1,918.0 | -12.4 | 2,033 | 7,713,200 | 1,362,200 | 1,902,800 | 1.40 | |
2,190.0 | -0.7 | 2,195 | 4,202,500 | 1,328,500 | 1,569,800 | 1.18 | |
2,206.0 | -0.2 | 2,175 | 5,471,800 | 1,352,100 | 1,591,800 | 1.18 | |
2,211.5 | -2.0 | 2,217 | 5,708,600 | 1,200,100 | 1,607,500 | 1.34 | |
2,256.5 | +3.0 | 2,245 | 5,067,700 | 1,209,700 | 1,585,600 | 1.31 | |
2,191.0 | -0.1 | 2,177 | 5,436,200 | 1,211,700 | 1,630,700 | 1.35 | |
2,192.5 | -2.3 | 2,221 | 4,298,500 | 1,183,900 | 1,592,100 | 1.34 | |
2,244.0 | +0.7 | 2,248 | 4,138,200 | 1,163,100 | 1,585,000 | 1.36 | |
2,229.5 | +1.3 | 2,220 | 5,188,700 | 1,155,000 | 1,614,200 | 1.40 | |
2,201.0 | -3.2 | 2,232 | 6,595,000 | 1,165,400 | 1,690,200 | 1.45 | |
2,273.0 | -2.9 | 2,277 | 7,329,500 | 1,161,300 | 1,646,300 | 1.42 | |
2,342.0 | +1.6 | 2,300 | 8,371,000 | 1,148,200 | 1,601,300 | 1.39 | |
2,304.0 | -4.5 | 2,377 | 9,453,200 | 1,148,200 | 1,661,800 | 1.45 | |
2,412.5 | -0.2 | 2,392 | 14,812,700 | 1,091,300 | 1,516,600 | 1.39 | |
2,418.5 | -12.2 | 2,593 | 11,168,500 | 1,149,100 | 1,437,900 | 1.25 |