![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,102.44 | -712.12 | 157.60 | +0.18 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
-1.83% | 0.12% | -0.15% | -0.55% |
52週高値 | 2,768.5 | 52週安値 | 1,636.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,761.5 | 年初来安値 | 1,636.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,653.5 | 1,683.0 | 1,653.0 | 1,669.0 | +17.0 | +1.0 | 1,600,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,420.0 | +0.7 | 2,395 | 13,951,100 | 1,393,700 | 704,600 | 0.51 | |
2,403.0 | +0.8 | 2,356 | 11,971,200 | 1,408,800 | 698,000 | 0.50 | |
2,384.0 | +13.1 | 2,252 | 16,594,500 | 1,441,400 | 790,800 | 0.55 | |
2,107.0 | +11.5 | 2,067 | 14,800,400 | 1,278,000 | 764,000 | 0.60 | |
1,890.0 | -1.2 | 1,936 | 12,260,800 | 652,100 | 1,046,600 | 1.60 | |
1,912.0 | +2.0 | 1,895 | 3,691,000 | - | - | - | |
1,875.0 | -0.5 | 1,887 | 8,136,000 | 814,800 | 975,600 | 1.20 | |
1,885.0 | -0.9 | 1,884 | 8,127,700 | 784,000 | 1,003,300 | 1.28 | |
1,902.0 | +1.8 | 1,933 | 9,722,300 | 933,700 | 922,300 | 0.99 | |
1,868.0 | +3.1 | 1,884 | 14,770,000 | 947,200 | 770,100 | 0.81 | |
1,811.0 | +6.4 | 1,742 | 15,478,900 | 970,900 | 754,800 | 0.78 | |
1,702.0 | +30.1 | 1,540 | 18,452,600 | 711,400 | 918,600 | 1.29 | |
1,308.0 | -6.1 | 1,355 | 17,563,000 | 291,200 | 1,083,500 | 3.72 | |
1,393.0 | -16.8 | 1,519 | 16,722,500 | 304,700 | 978,300 | 3.21 | |
1,675.0 | -1.6 | 1,694 | 11,135,100 | 250,000 | 1,191,400 | 4.77 | |
1,702.0 | -11.9 | 1,794 | 11,548,000 | 292,900 | 1,297,100 | 4.43 | |
1,931.0 | +0.5 | 1,922 | 8,032,700 | 635,500 | 1,357,800 | 2.14 | |
1,921.0 | -2.5 | 1,947 | 6,843,900 | 721,000 | 1,428,400 | 1.98 | |
1,970.0 | +11.0 | 1,903 | 12,902,500 | 809,100 | 1,490,100 | 1.84 | |
1,775.0 | -3.6 | 1,769 | 10,856,900 | 285,100 | 1,908,200 | 6.69 | |
1,841.0 | -4.1 | 1,870 | 12,338,900 | 328,300 | 1,942,000 | 5.92 | |
1,919.0 | +1.9 | 1,876 | 6,405,700 | 586,100 | 1,750,700 | 2.99 | |
1,883.0 | +0.9 | 1,827 | 8,282,000 | 365,500 | 1,946,000 | 5.32 | |
1,867.0 | -1.6 | 1,873 | 1,026,800 | - | - | - | |
1,898.0 | +2.3 | 1,897 | 6,347,300 | 478,400 | 2,109,300 | 4.41 | |
1,856.0 | -1.3 | 1,880 | 7,606,700 | 444,700 | 2,326,900 | 5.23 | |
1,880.0 | +0.1 | 1,875 | 9,840,200 | 557,200 | 2,417,300 | 4.34 | |
1,879.0 | +0.4 | 1,865 | 7,339,600 | 619,200 | 2,509,200 | 4.05 | |
1,872.0 | +3.5 | 1,862 | 8,205,800 | 636,400 | 2,364,300 | 3.72 | |
1,809.0 | +0.1 | 1,804 | 7,107,500 | 510,000 | 2,441,600 | 4.79 |