38,102.44 | -712.12 | 157.58 | +0.15 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
-1.83% | 0.10% | -0.15% | -0.55% |
52週高値 | 2,768.5 | 52週安値 | 1,636.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,761.5 | 年初来安値 | 1,636.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,653.5 | 1,683.0 | 1,653.0 | 1,669.0 | +17.0 | +1.0 | 1,600,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,711.0 | +3.0 | 2,683 | 5,892,700 | 119,700 | 890,300 | 7.44 | |
2,631.0 | -1.3 | 2,636 | 2,549,600 | 97,600 | 982,400 | 10.07 | |
2,666.0 | +1.2 | 2,624 | 4,317,100 | 131,000 | 984,900 | 7.52 | |
2,634.0 | +1.3 | 2,599 | 5,584,900 | 127,500 | 1,041,600 | 8.17 | |
2,599.0 | +0.5 | 2,579 | 6,659,100 | 200,100 | 1,051,800 | 5.26 | |
2,586.0 | -4.6 | 2,634 | 8,225,800 | 278,000 | 1,011,000 | 3.64 | |
2,711.0 | +2.0 | 2,704 | 7,725,900 | 242,300 | 876,200 | 3.62 | |
2,659.0 | +2.4 | 2,569 | 7,686,000 | 308,400 | 952,100 | 3.09 | |
2,597.0 | +0.4 | 2,578 | 11,287,300 | 285,400 | 931,600 | 3.26 | |
2,587.0 | -6.1 | 2,602 | 7,045,500 | 254,900 | 898,300 | 3.52 | |
2,754.0 | -0.2 | 2,799 | 5,673,500 | 285,400 | 754,400 | 2.64 | |
2,759.0 | -1.5 | 2,793 | 3,431,400 | 285,900 | 661,100 | 2.31 | |
2,801.0 | +0.7 | 2,799 | 4,918,100 | 343,600 | 659,700 | 1.92 | |
2,781.0 | +4.3 | 2,717 | 6,309,200 | 375,700 | 695,500 | 1.85 | |
2,666.0 | -4.9 | 2,780 | 7,218,400 | 406,000 | 734,000 | 1.81 | |
2,803.0 | +5.5 | 2,750 | 5,385,700 | 509,000 | 822,100 | 1.62 | |
2,658.0 | +0.9 | 2,621 | 7,291,500 | 376,400 | 960,300 | 2.55 | |
2,634.0 | -3.8 | 2,652 | 8,345,800 | 417,300 | 944,300 | 2.26 | |
2,738.0 | +0.7 | 2,783 | 7,886,900 | 370,400 | 710,500 | 1.92 | |
2,718.0 | -0.4 | 2,765 | 7,189,800 | 415,600 | 789,000 | 1.90 | |
2,730.0 | -1.4 | 2,766 | 7,249,700 | 438,400 | 810,300 | 1.85 | |
2,768.0 | -0.5 | 2,775 | 10,116,300 | 481,200 | 690,900 | 1.44 | |
2,781.0 | +3.2 | 2,815 | 11,622,300 | 479,000 | 754,400 | 1.57 | |
2,695.0 | -2.0 | 2,715 | 7,929,800 | 562,600 | 793,000 | 1.41 | |
2,751.0 | +0.1 | 2,748 | 5,175,000 | 520,100 | 721,900 | 1.39 | |
2,749.0 | +2.6 | 2,735 | 7,955,300 | 557,100 | 697,700 | 1.25 | |
2,679.0 | +5.6 | 2,689 | 16,734,300 | 571,400 | 704,400 | 1.23 | |
2,536.0 | +8.7 | 2,420 | 12,834,300 | 538,800 | 739,900 | 1.37 | |
2,332.0 | -4.4 | 2,350 | 12,666,700 | 1,346,800 | 750,600 | 0.56 | |
2,439.0 | +0.8 | 2,447 | 12,638,800 | 1,410,500 | 738,700 | 0.52 |