38,102.44 | -712.12 | 157.60 | +0.18 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
-1.83% | 0.12% | -0.15% | -0.55% |
52週高値 | 2,768.5 | 52週安値 | 1,636.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,761.5 | 年初来安値 | 1,636.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,653.5 | 1,683.0 | 1,653.0 | 1,669.0 | +17.0 | +1.0 | 1,600,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,217.0 | 0.0 | 2,230 | 7,713,700 | 47,000 | 1,362,900 | 29.00 | |
2,217.0 | +1.1 | 2,182 | 8,983,400 | 39,500 | 1,448,200 | 36.66 | |
2,193.0 | +0.4 | 2,183 | 16,395,100 | 65,100 | 1,705,300 | 26.20 | |
2,185.0 | -12.7 | 2,250 | 11,229,300 | 156,200 | 1,609,800 | 10.31 | |
2,503.0 | +3.8 | 2,490 | 5,556,000 | 155,000 | 727,600 | 4.69 | |
2,412.0 | +1.9 | 2,406 | 7,317,600 | 185,400 | 830,400 | 4.48 | |
2,368.0 | -5.5 | 2,407 | 5,924,600 | 204,400 | 837,900 | 4.10 | |
2,506.0 | -6.8 | 2,572 | 6,728,200 | 204,800 | 777,800 | 3.80 | |
2,688.0 | -0.6 | 2,723 | 3,825,000 | 189,600 | 641,900 | 3.39 | |
2,703.0 | +0.3 | 2,711 | 3,083,800 | 159,800 | 658,100 | 4.12 | |
2,694.0 | -0.3 | 2,687 | 3,177,600 | 175,300 | 743,200 | 4.24 | |
2,702.0 | -0.8 | 2,694 | 4,793,100 | 195,100 | 728,500 | 3.73 | |
2,723.0 | +4.3 | 2,690 | 7,210,400 | 226,200 | 760,600 | 3.36 | |
2,610.0 | +1.9 | 2,561 | 7,917,200 | 162,000 | 833,800 | 5.15 | |
2,561.0 | -2.3 | 2,573 | 4,325,700 | 210,900 | 868,000 | 4.12 | |
2,620.0 | -5.1 | 2,671 | 6,099,900 | 173,500 | 795,400 | 4.58 | |
2,760.0 | -3.4 | 2,762 | 3,963,600 | 166,700 | 642,800 | 3.86 | |
2,857.0 | +2.1 | 2,841 | 3,217,900 | 153,600 | 606,500 | 3.95 | |
2,797.0 | -0.6 | 2,807 | 4,452,200 | 221,500 | 644,700 | 2.91 | |
2,814.0 | -0.2 | 2,810 | 3,983,000 | 220,700 | 639,900 | 2.90 | |
2,819.0 | +3.7 | 2,781 | 4,793,700 | 171,800 | 650,700 | 3.79 | |
2,718.0 | -4.0 | 2,739 | 5,824,000 | 198,900 | 677,500 | 3.41 | |
2,830.0 | -3.2 | 2,856 | 6,358,400 | 193,800 | 640,200 | 3.30 | |
2,924.0 | -1.4 | 2,915 | 2,859,400 | 158,300 | 569,000 | 3.59 | |
2,967.0 | +2.6 | 2,957 | 6,570,300 | 148,300 | 563,500 | 3.80 | |
2,893.0 | +1.8 | 2,894 | 6,478,600 | 107,600 | 757,200 | 7.04 | |
2,841.0 | +2.2 | 2,813 | 6,296,600 | 104,200 | 844,500 | 8.10 | |
2,780.0 | -1.8 | 2,836 | 5,361,900 | 94,100 | 815,100 | 8.66 | |
2,832.0 | -4.5 | 2,859 | 6,530,100 | 85,800 | 727,700 | 8.48 | |
2,965.0 | -6.3 | 3,039 | 5,500,700 | 98,400 | 449,200 | 4.57 |