38,102.44 | -712.12 | 157.66 | +0.23 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
-1.83% | 0.15% | -0.15% | -0.55% |
52週高値 | 2,768.5 | 52週安値 | 1,636.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,761.5 | 年初来安値 | 1,636.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,653.5 | 1,683.0 | 1,653.0 | 1,669.0 | +17.0 | +1.0 | 1,600,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,177.0 | +0.8 | 2,166 | 8,325,300 | 215,500 | 402,200 | 1.87 | |
2,159.0 | +0.1 | 2,159 | 3,323,300 | 156,900 | 437,500 | 2.79 | |
2,156.0 | -1.2 | 2,180 | 5,011,300 | 159,500 | 425,800 | 2.67 | |
2,183.0 | +1.1 | 2,174 | 5,524,700 | 139,800 | 453,800 | 3.25 | |
2,159.0 | -4.0 | 2,171 | 6,616,500 | 161,400 | 490,800 | 3.04 | |
2,250.0 | -0.4 | 2,238 | 4,976,600 | 191,500 | 393,900 | 2.06 | |
2,258.0 | +1.3 | 2,256 | 4,119,000 | 174,600 | 402,900 | 2.31 | |
2,229.0 | -3.8 | 2,200 | 8,882,900 | 178,000 | 426,000 | 2.39 | |
2,317.0 | -0.2 | 2,314 | 4,922,000 | 178,000 | 402,800 | 2.26 | |
2,321.0 | -1.0 | 2,320 | 5,923,600 | 198,600 | 422,100 | 2.13 | |
2,344.0 | +3.6 | 2,294 | 3,696,900 | 194,800 | 413,500 | 2.12 | |
2,262.0 | +0.2 | 2,263 | 4,521,600 | 183,800 | 446,400 | 2.43 | |
2,257.0 | +4.0 | 2,244 | 8,281,100 | 179,100 | 465,600 | 2.60 | |
2,170.0 | +0.6 | 2,189 | 8,295,200 | 190,900 | 640,400 | 3.35 | |
2,158.0 | +0.9 | 2,122 | 6,474,000 | 179,300 | 693,100 | 3.87 | |
2,139.0 | -0.1 | 2,110 | 8,027,600 | 188,700 | 717,900 | 3.80 | |
2,142.0 | -4.5 | 2,182 | 8,499,000 | 177,200 | 727,500 | 4.11 | |
2,242.0 | +3.2 | 2,231 | 9,109,000 | 132,400 | 522,700 | 3.95 | |
2,173.0 | -5.9 | 2,252 | 7,938,100 | 175,900 | 562,900 | 3.20 | |
2,310.0 | -3.5 | 2,343 | 8,918,100 | 135,400 | 433,000 | 3.20 | |
2,393.0 | -3.9 | 2,429 | 7,424,600 | 140,600 | 401,800 | 2.86 | |
2,490.0 | +1.8 | 2,468 | 2,648,900 | - | - | - | |
2,445.0 | +1.9 | 2,413 | 6,057,000 | 167,400 | 414,900 | 2.48 | |
2,399.0 | +1.1 | 2,378 | 4,673,900 | 166,600 | 486,200 | 2.92 | |
2,374.0 | -0.8 | 2,363 | 5,428,300 | 150,600 | 509,200 | 3.38 | |
2,393.0 | +2.0 | 2,382 | 7,692,700 | 148,700 | 531,900 | 3.58 | |
2,346.0 | -0.6 | 2,322 | 6,033,700 | 157,000 | 538,600 | 3.43 | |
2,359.0 | +1.9 | 2,333 | 4,958,400 | 102,400 | 606,700 | 5.92 | |
2,314.0 | +2.1 | 2,251 | 7,779,400 | 85,100 | 820,300 | 9.64 | |
2,266.0 | +2.2 | 2,213 | 8,638,500 | 92,200 | 915,900 | 9.93 |