![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,102.44 | -712.12 | 157.45 | +0.03 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
-1.83% | 0.02% | -0.15% | -0.55% |
52週高値 | 2,768.5 | 52週安値 | 1,636.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,761.5 | 年初来安値 | 1,636.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,653.5 | 1,683.0 | 1,653.0 | 1,669.0 | +17.0 | +1.0 | 1,600,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,334.0 | +1.9 | 2,319 | 4,343,800 | 102,500 | 166,800 | 1.63 | |
2,291.0 | -0.3 | 2,307 | 4,152,700 | 144,000 | 178,800 | 1.24 | |
2,297.0 | +2.7 | 2,275 | 4,174,500 | 188,700 | 186,700 | 0.99 | |
2,236.0 | -1.5 | 2,287 | 4,386,200 | 180,000 | 185,700 | 1.03 | |
2,269.0 | +2.5 | 2,250 | 5,482,500 | 167,400 | 177,800 | 1.06 | |
2,213.0 | -1.6 | 2,214 | 3,265,900 | 210,900 | 230,000 | 1.09 | |
2,249.0 | -2.3 | 2,236 | 5,781,500 | 215,300 | 181,600 | 0.84 | |
2,301.0 | -1.2 | 2,295 | 6,270,900 | 269,900 | 172,300 | 0.64 | |
2,328.0 | +0.5 | 2,307 | 4,557,200 | 306,900 | 171,000 | 0.56 | |
2,316.0 | -0.2 | 2,321 | 2,790,400 | 340,300 | 206,600 | 0.61 | |
2,320.0 | -1.1 | 2,335 | 3,690,200 | 332,400 | 158,500 | 0.48 | |
2,346.0 | +4.3 | 2,383 | 9,793,800 | 346,700 | 164,600 | 0.47 | |
2,250.0 | +6.2 | 2,256 | 7,776,300 | 206,700 | 176,700 | 0.85 | |
2,118.0 | +3.5 | 2,086 | 4,641,200 | 207,900 | 359,500 | 1.73 | |
2,046.0 | +0.7 | 2,047 | 3,726,800 | 198,100 | 409,400 | 2.07 | |
2,031.0 | -0.7 | 2,042 | 4,243,000 | 192,100 | 525,900 | 2.74 | |
2,046.0 | -2.0 | 2,054 | 3,705,200 | 215,300 | 348,600 | 1.62 | |
2,087.0 | -4.5 | 2,140 | 5,733,200 | 207,100 | 266,200 | 1.29 | |
2,185.0 | -5.0 | 2,210 | 4,640,500 | 153,400 | 232,400 | 1.51 | |
2,299.0 | -0.9 | 2,334 | 4,429,700 | 158,700 | 170,800 | 1.08 | |
2,319.0 | +0.4 | 2,309 | 6,911,000 | 159,500 | 178,600 | 1.12 | |
2,309.0 | -2.0 | 2,318 | 7,201,900 | 169,900 | 206,600 | 1.22 | |
2,355.0 | +1.2 | 2,323 | 4,283,500 | 164,500 | 185,200 | 1.13 | |
2,327.0 | +0.8 | 2,332 | 4,780,600 | 153,600 | 186,800 | 1.22 | |
2,308.0 | +5.8 | 2,258 | 9,621,200 | 162,800 | 239,700 | 1.47 | |
2,181.0 | +0.1 | 2,208 | 4,429,400 | 184,100 | 342,600 | 1.86 | |
2,179.0 | +0.2 | 2,177 | 9,238,300 | 177,700 | 338,000 | 1.90 | |
2,174.0 | -1.4 | 2,186 | 4,667,800 | 200,100 | 348,400 | 1.74 | |
2,205.0 | -0.7 | 2,191 | 4,713,200 | 205,600 | 314,100 | 1.53 | |
2,220.0 | +2.0 | 2,231 | 6,213,800 | 218,200 | 315,000 | 1.44 |