38,102.44 | -712.12 | 157.66 | +0.24 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
-1.83% | 0.15% | -0.15% | -0.55% |
52週高値 | 2,768.5 | 52週安値 | 1,636.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,761.5 | 年初来安値 | 1,636.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,653.5 | 1,683.0 | 1,653.0 | 1,669.0 | +17.0 | +1.0 | 1,600,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,665.5 | +2.9 | 2,628 | 3,728,000 | 174,400 | 157,500 | 0.90 | |
2,591.5 | +0.7 | 2,588 | 4,541,400 | 168,100 | 145,700 | 0.87 | |
2,574.5 | +1.3 | 2,527 | 6,013,200 | 148,700 | 203,900 | 1.37 | |
2,542.5 | +2.6 | 2,514 | 7,941,600 | 153,700 | 214,800 | 1.40 | |
2,478.0 | +4.1 | 2,420 | 6,038,800 | 224,300 | 256,500 | 1.14 | |
2,381.0 | -0.7 | 2,383 | 3,918,800 | 232,800 | 276,100 | 1.19 | |
2,397.0 | -0.4 | 2,422 | 4,187,600 | 227,400 | 263,100 | 1.16 | |
2,405.5 | -1.2 | 2,406 | 6,720,300 | 223,000 | 274,400 | 1.23 | |
2,435.0 | -3.4 | 2,484 | 6,450,900 | 214,100 | 300,300 | 1.40 | |
2,521.5 | -2.2 | 2,519 | 5,205,300 | 224,400 | 330,200 | 1.47 | |
2,577.5 | -0.1 | 2,546 | 6,902,300 | 214,500 | 304,400 | 1.42 | |
2,579.5 | -5.2 | 2,657 | 6,648,600 | 222,800 | 266,600 | 1.20 | |
2,721.0 | +4.0 | 2,707 | 7,236,800 | 238,900 | 92,700 | 0.39 | |
2,615.5 | +1.1 | 2,622 | 5,055,700 | 209,000 | 136,600 | 0.65 | |
2,586.0 | -4.3 | 2,660 | 5,423,900 | 176,500 | 123,700 | 0.70 | |
2,701.5 | -0.4 | 2,676 | 5,664,100 | 99,900 | 101,600 | 1.02 | |
2,713.5 | +0.9 | 2,657 | 9,502,000 | 116,800 | 141,400 | 1.21 | |
2,688.0 | +2.6 | 2,664 | 5,846,500 | 129,200 | 121,100 | 0.94 | |
2,620.5 | +1.5 | 2,619 | 3,145,900 | 124,600 | 134,300 | 1.08 | |
2,581.5 | -0.8 | 2,601 | 5,240,700 | 122,600 | 136,900 | 1.12 | |
2,601.5 | -0.1 | 2,625 | 5,981,800 | 122,100 | 159,400 | 1.31 | |
2,603.0 | -1.8 | 2,612 | 5,544,300 | 142,400 | 162,600 | 1.14 | |
2,650.5 | +4.3 | 2,606 | 6,464,600 | 148,200 | 250,900 | 1.69 | |
2,540.5 | +1.6 | 2,533 | 5,877,700 | 130,200 | 129,800 | 1.00 | |
2,501.5 | -3.4 | 2,538 | 8,750,000 | 126,000 | 131,900 | 1.05 | |
2,589.0 | +2.9 | 2,564 | 10,894,000 | 152,400 | 151,100 | 0.99 | |
2,517.0 | -2.2 | 2,558 | 6,369,100 | 169,400 | 94,000 | 0.55 | |
2,573.0 | +3.0 | 2,541 | 5,616,800 | 181,900 | 185,100 | 1.02 | |
2,499.0 | +5.8 | 2,458 | 8,365,900 | 177,200 | 129,900 | 0.73 | |
2,362.0 | +1.2 | 2,364 | 1,596,000 | - | - | - |