38,102.44 | -712.12 | 157.63 | +0.21 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
-1.83% | 0.13% | -0.15% | -0.55% |
52週高値 | 2,768.5 | 52週安値 | 1,636.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,761.5 | 年初来安値 | 1,636.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,653.5 | 1,683.0 | 1,653.0 | 1,669.0 | +17.0 | +1.0 | 1,600,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,754.0 | -3.4 | 2,775 | 4,929,900 | 1,027,200 | 737,100 | 0.72 | |
2,850.5 | -0.3 | 2,876 | 4,981,800 | 1,069,200 | 575,600 | 0.54 | |
2,859.0 | -2.1 | 2,896 | 6,916,400 | 1,049,700 | 563,600 | 0.54 | |
2,919.0 | -0.5 | 2,913 | 3,744,800 | 1,097,200 | 565,100 | 0.52 | |
2,935.0 | +0.9 | 2,948 | 5,939,900 | 1,097,300 | 570,100 | 0.52 | |
2,908.0 | +0.3 | 2,932 | 6,057,200 | 1,077,500 | 609,300 | 0.57 | |
2,899.0 | +0.8 | 2,897 | 6,219,000 | 1,063,200 | 668,200 | 0.63 | |
2,876.0 | -1.0 | 2,948 | 4,529,300 | 1,063,600 | 682,600 | 0.64 | |
2,905.0 | +2.3 | 2,903 | 4,041,900 | 1,140,500 | 654,900 | 0.57 | |
2,839.5 | -0.1 | 2,841 | 5,261,400 | 1,152,200 | 727,500 | 0.63 | |
2,841.0 | -3.0 | 2,919 | 7,599,200 | 1,125,700 | 723,300 | 0.64 | |
2,928.5 | -3.9 | 2,978 | 4,700,700 | 1,115,300 | 632,200 | 0.57 | |
3,048.0 | +1.7 | 3,033 | 5,856,700 | 1,118,900 | 566,000 | 0.51 | |
2,996.0 | +0.1 | 3,023 | 6,135,200 | 1,051,600 | 451,900 | 0.43 | |
2,993.0 | -1.0 | 2,982 | 1,289,300 | - | - | - | |
3,024.0 | +5.6 | 2,897 | 5,665,100 | 1,077,000 | 456,100 | 0.42 | |
2,864.0 | -5.5 | 3,005 | 6,600,200 | 1,047,600 | 504,700 | 0.48 | |
3,030.0 | -1.2 | 3,052 | 9,126,900 | 1,135,500 | 511,100 | 0.45 | |
3,066.0 | +2.3 | 2,999 | 7,088,900 | 1,160,200 | 611,500 | 0.53 | |
2,998.5 | +3.2 | 2,996 | 7,518,200 | 1,185,700 | 668,800 | 0.56 | |
2,905.0 | +1.7 | 2,885 | 4,711,000 | 1,140,500 | 714,000 | 0.63 | |
2,856.0 | -5.5 | 2,879 | 7,502,500 | 1,181,700 | 710,200 | 0.60 | |
3,023.0 | 0.0 | 2,927 | 11,062,100 | 1,158,600 | 701,100 | 0.61 | |
3,023.0 | -2.9 | 2,997 | 11,669,100 | 1,107,200 | 637,100 | 0.58 | |
3,114.0 | -5.6 | 3,194 | 5,567,100 | 1,177,000 | 382,500 | 0.32 | |
3,297.0 | +0.1 | 3,255 | 6,669,200 | 1,234,500 | 342,300 | 0.28 | |
3,295.0 | -4.1 | 3,340 | 5,090,000 | 1,285,000 | 288,600 | 0.22 | |
3,436.0 | -1.5 | 3,427 | 6,182,800 | 1,338,100 | 304,700 | 0.23 | |
3,488.0 | +6.3 | 3,461 | 7,317,900 | 1,360,000 | 319,000 | 0.23 | |
3,280.0 | - | 3,321 | 6,559,800 | 1,332,900 | 372,600 | 0.28 |