52週高値 | 7,780 | 52週安値 | 5,250 | ||
---|---|---|---|---|---|
昨年来高値 | 7,780 | 昨年来安値 | 4,900 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,670 | 6,670 | 6,400 | 6,400 | -290 | -4.3 | 2,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,661 | -3.2 | 2,710 | 4,000 | 0 | 1,200 | - | |
2,750 | 0.0 | 2,750 | 2,700 | 0 | 100 | - | |
2,750 | +0.9 | 2,748 | 1,100 | 0 | 600 | - | |
2,725 | -0.9 | 2,743 | 2,900 | 0 | 900 | - | |
2,750 | -1.4 | 2,750 | 1,200 | 0 | 200 | - | |
2,790 | +1.4 | 2,838 | 600 | 0 | 100 | - | |
2,752 | +0.4 | 2,750 | 200 | 0 | 100 | - | |
2,740 | - | 2,736 | 3,600 | 0 | 200 | - | |
2,730 | - | - | 0 | 0 | 100 | - | |
2,730 | -1.1 | 2,774 | 700 | - | - | - | |
2,760 | -0.3 | 2,723 | 1,100 | 0 | 300 | - | |
2,769 | -0.6 | 2,776 | 300 | 0 | 400 | - | |
2,787 | -0.5 | 2,752 | 1,400 | 0 | 400 | - | |
2,800 | 0.0 | 2,794 | 1,800 | 0 | 500 | - | |
2,800 | -7.0 | 2,819 | 2,000 | 0 | 300 | - | |
3,010 | +0.7 | 2,989 | 3,900 | 0 | 0 | - | |
2,988 | +8.7 | 3,003 | 2,300 | 0 | 200 | - | |
2,750 | -8.3 | 2,860 | 10,400 | 0 | 200 | - | |
2,998 | +2.7 | 2,995 | 3,100 | 0 | 500 | - | |
2,920 | -2.8 | 2,989 | 4,600 | 0 | 700 | - | |
3,005 | -1.5 | 3,016 | 2,600 | 0 | 800 | - | |
3,050 | -1.1 | 3,050 | 100 | 0 | 800 | - | |
3,085 | +0.8 | 3,074 | 3,200 | 0 | 800 | - | |
3,060 | -2.1 | 3,096 | 2,500 | 0 | 600 | - | |
3,125 | +1.8 | 3,101 | 4,100 | 0 | 500 | - | |
3,070 | +0.7 | 3,081 | 1,000 | 0 | 500 | - | |
3,050 | +0.5 | 3,035 | 2,700 | 0 | 200 | - | |
3,035 | +0.2 | 3,035 | 1,000 | - | - | - | |
3,030 | +0.8 | 2,999 | 5,100 | 0 | 1,200 | - | |
3,005 | +1.5 | 3,004 | 1,100 | 0 | 1,200 | - |