52週高値 | 7,780 | 52週安値 | 3,970 | ||
---|---|---|---|---|---|
年初来高値 | 7,780 | 年初来安値 | 4,900 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,450 | 7,470 | 7,300 | 7,350 | -100 | -1.3 | 3,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,877 | +0.2 | 2,876 | 1,500 | 0 | 1,400 | - | |
2,870 | -0.3 | 2,870 | 600 | 0 | 1,100 | - | |
2,880 | -0.4 | 2,889 | 2,100 | 0 | 900 | - | |
2,891 | +0.6 | 2,911 | 3,500 | 0 | 1,900 | - | |
2,873 | +1.6 | 2,882 | 1,500 | 0 | 2,500 | - | |
2,827 | -1.1 | 2,852 | 1,800 | 0 | 2,700 | - | |
2,859 | +0.4 | 2,846 | 600 | 0 | 1,300 | - | |
2,849 | -0.4 | 2,830 | 400 | 0 | 1,400 | - | |
2,860 | +2.1 | 2,852 | 1,100 | 0 | 1,200 | - | |
2,800 | -0.1 | 2,813 | 800 | 0 | 1,200 | - | |
2,804 | -0.5 | 2,820 | 1,200 | 0 | 1,100 | - | |
2,818 | +0.6 | 2,831 | 1,300 | 0 | 1,600 | - | |
2,800 | -2.1 | 2,806 | 900 | 0 | 1,700 | - | |
2,859 | +2.1 | 2,872 | 900 | 0 | 1,600 | - | |
2,800 | -0.3 | 2,825 | 200 | 0 | 1,600 | - | |
2,809 | 0.0 | 2,811 | 800 | 0 | 1,600 | - | |
2,809 | -0.4 | 2,806 | 1,800 | 0 | 1,600 | - | |
2,820 | +0.3 | 2,806 | 1,000 | 0 | 1,800 | - | |
2,811 | +0.4 | 2,811 | 1,200 | 0 | 2,000 | - | |
2,800 | - | 2,812 | 3,000 | 0 | 2,200 | - | |
2,823 | - | - | 0 | 0 | 1,900 | - | |
2,823 | - | 2,830 | 1,300 | 0 | 1,900 | - | |
2,900 | - | - | 0 | 0 | 1,100 | - | |
2,900 | -0.2 | 2,878 | 3,400 | 0 | 1,100 | - | |
2,905 | +2.3 | 2,871 | 2,300 | 0 | 1,100 | - | |
2,840 | +1.6 | 2,807 | 1,200 | 0 | 1,100 | - | |
2,795 | -0.9 | 2,803 | 1,400 | 0 | 1,200 | - | |
2,820 | -2.7 | 2,824 | 2,400 | 0 | 1,200 | - | |
2,897 | -0.2 | 2,970 | 5,000 | 0 | 1,100 | - | |
2,902 | -0.9 | 2,930 | 2,500 | 0 | 100 | - |