52週高値 | 7,780 | 52週安値 | 5,250 | ||
---|---|---|---|---|---|
昨年来高値 | 7,780 | 昨年来安値 | 4,900 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,670 | 6,670 | 6,400 | 6,400 | -290 | -4.3 | 2,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,822 | +0.2 | 2,826 | 1,400 | 0 | 200 | - | |
2,816 | -0.5 | 2,850 | 400 | 0 | 0 | - | |
2,830 | -0.4 | 2,845 | 1,600 | 0 | 0 | - | |
2,840 | -5.3 | 2,853 | 1,100 | 0 | 0 | - | |
3,000 | - | 2,982 | 2,900 | 0 | 0 | - | |
2,861 | - | - | 0 | 0 | 0 | - | |
2,861 | -1.7 | 2,860 | 300 | 0 | 100 | - | |
2,911 | -3.0 | 2,931 | 1,000 | 0 | 0 | - | |
3,000 | +1.6 | 2,978 | 2,500 | 0 | 0 | - | |
2,954 | +5.5 | 2,905 | 2,400 | 0 | 0 | - | |
2,800 | -3.4 | 2,788 | 3,600 | 0 | 100 | - | |
2,900 | +8.0 | 2,815 | 1,300 | 100 | 100 | 1.00 | |
2,685 | +0.1 | 2,690 | 600 | 0 | 200 | - | |
2,683 | +0.6 | 2,732 | 800 | 0 | 100 | - | |
2,667 | 0.0 | 2,672 | 1,300 | 0 | 100 | - | |
2,667 | - | 2,656 | 1,500 | 0 | 200 | - | |
2,600 | - | - | 0 | 0 | 300 | - | |
2,600 | -0.8 | 2,592 | 2,000 | 0 | 400 | - | |
2,620 | +2.7 | 2,612 | 1,500 | 0 | 500 | - | |
2,550 | +0.8 | 2,550 | 100 | 0 | 300 | - | |
2,530 | -1.2 | 2,557 | 3,300 | 0 | 900 | - | |
2,560 | -3.4 | 2,574 | 1,600 | 0 | 1,100 | - | |
2,650 | -3.1 | 2,699 | 1,400 | 0 | 900 | - | |
2,735 | -1.1 | 2,694 | 900 | 0 | 700 | - | |
2,765 | +0.7 | 2,756 | 500 | 0 | 600 | - | |
2,746 | 0.0 | 2,736 | 600 | 0 | 600 | - | |
2,745 | +3.7 | 2,737 | 1,000 | 0 | 600 | - | |
2,646 | +2.6 | 2,610 | 1,400 | 0 | 600 | - | |
2,578 | -0.8 | 2,528 | 1,900 | 0 | 700 | - | |
2,600 | -2.3 | 2,596 | 2,200 | 0 | 800 | - |