52週高値 | 7,780 | 52週安値 | 5,250 | ||
---|---|---|---|---|---|
昨年来高値 | 7,780 | 昨年来安値 | 4,900 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,670 | 6,670 | 6,400 | 6,400 | -290 | -4.3 | 2,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,840 | +1.4 | 2,805 | 1,500 | 0 | 400 | - | |
2,800 | -2.1 | 2,836 | 1,200 | 0 | 500 | - | |
2,860 | -1.7 | 2,896 | 1,000 | 0 | 300 | - | |
2,910 | -2.7 | 2,898 | 700 | 0 | 200 | - | |
2,990 | +3.1 | 2,951 | 1,500 | 0 | 300 | - | |
2,900 | -0.3 | 2,900 | 1,500 | 0 | 400 | - | |
2,910 | 0.0 | 2,910 | 300 | 0 | 300 | - | |
2,910 | +0.3 | 2,904 | 1,100 | 0 | 300 | - | |
2,900 | -2.0 | 2,883 | 1,400 | 0 | 300 | - | |
2,960 | +6.1 | 2,882 | 900 | 0 | 400 | - | |
2,790 | +1.5 | 2,774 | 1,200 | 0 | 400 | - | |
2,750 | 0.0 | 2,750 | 200 | 0 | 400 | - | |
2,749 | -0.1 | 2,774 | 1,800 | 0 | 500 | - | |
2,751 | +1.1 | 2,788 | 1,400 | 0 | 600 | - | |
2,720 | +0.7 | 2,720 | 200 | 0 | 200 | - | |
2,700 | -2.7 | 2,673 | 2,000 | 0 | 200 | - | |
2,775 | +0.8 | 2,770 | 600 | 0 | 900 | - | |
2,752 | -0.3 | 2,767 | 1,300 | - | - | - | |
2,759 | -1.7 | 2,800 | 700 | 0 | 500 | - | |
2,808 | -1.5 | 2,807 | 1,400 | 0 | 500 | - | |
2,850 | 0.0 | 2,850 | 300 | 0 | 0 | - | |
2,850 | -3.2 | 2,870 | 200 | 0 | 0 | - | |
2,944 | -1.9 | 2,934 | 700 | 0 | 0 | - | |
3,000 | +0.2 | 2,973 | 5,600 | 0 | 100 | - | |
2,995 | +0.5 | 2,980 | 2,700 | 0 | 0 | - | |
2,980 | +0.4 | 2,971 | 800 | 0 | 100 | - | |
2,969 | +0.6 | 2,957 | 1,000 | 0 | 100 | - | |
2,951 | +0.1 | 2,931 | 800 | 0 | 0 | - | |
2,947 | +4.3 | 2,917 | 1,700 | 0 | 0 | - | |
2,825 | +0.1 | 2,822 | 400 | 0 | 200 | - |